時価総額 $2.82T
-2.42%
ボリューム24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
硬貨
34.595
+6
取引所
885
最後の更新
12 秒 前
Trove (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-05 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-04 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-03 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-02 2026 | $0.0000054983 | $0.0000054983 | $0.0000055733 | $0.0000055733 | - | - |
| May-01 2026 | $0.0000055733 | $0.0000055733 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-30 2026 | $0.0000056213 | $0.0000056213 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-29 2026 | $0.0000056213 | $0.0000056213 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-28 2026 | $0.0000056404 | $0.0000056404 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-27 2026 | $0.0000056404 | $0.0000056404 | $0.0000115 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.0000069154 | $0.0000115 | $0.0000069154 | - | - |
| Apr-25 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-24 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-23 2026 | $0.0000069154 | $0.0000069154 | $0.0000089692 | $0.0000089692 | - | - |
| Apr-22 2026 | $0.0000089692 | $0.0000089692 | $0.0000093277 | $0.0000093277 | - | - |