時価総額 $2.74T
0.56%
ボリューム24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
硬貨
34.489
+4
取引所
885
最後の更新
57 秒 前
Trove (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001875 | $0.0000092453 | $0.00001875 | $0.0000092453 | - | - |
| Apr-14 2026 | $0.0000092453 | $0.0000092453 | $0.00001346 | $0.00001346 | - | - |
| Apr-13 2026 | $0.00001346 | $0.00001346 | $0.00001351 | $0.00001351 | - | - |
| Apr-12 2026 | $0.00001351 | $0.0000087931 | $0.00001669 | $0.00001669 | - | - |
| Apr-11 2026 | $0.00001669 | $0.0000082806 | $0.00001907 | $0.00001706 | - | - |
| Apr-10 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-09 2026 | $0.00001706 | $0.00001696 | $0.00001706 | $0.00001696 | - | - |
| Apr-08 2026 | $0.00001696 | $0.00001689 | $0.00001696 | $0.00001689 | - | - |
| Apr-07 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Apr-06 2026 | $0.00001689 | $0.0000079756 | $0.00001689 | $0.0000079756 | - | - |
| Apr-05 2026 | $0.0000079756 | $0.0000079756 | $0.00001628 | $0.00001628 | - | - |
| Apr-04 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-03 2026 | $0.00001628 | $0.0000161 | $0.00001628 | $0.0000161 | - | - |
| Apr-02 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Apr-01 2026 | $0.0000161 | $0.00001588 | $0.0000161 | $0.00001588 | - | - |