Рыночная кепка $2.82T
-2.42%
Объем 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Монеты
34.595
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Trove (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-05 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-04 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-03 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-02 2026 | $0.0000054983 | $0.0000054983 | $0.0000055733 | $0.0000055733 | - | - |
| May-01 2026 | $0.0000055733 | $0.0000055733 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-30 2026 | $0.0000056213 | $0.0000056213 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-29 2026 | $0.0000056213 | $0.0000056213 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-28 2026 | $0.0000056404 | $0.0000056404 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-27 2026 | $0.0000056404 | $0.0000056404 | $0.0000115 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.0000069154 | $0.0000115 | $0.0000069154 | - | - |
| Apr-25 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-24 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-23 2026 | $0.0000069154 | $0.0000069154 | $0.0000089692 | $0.0000089692 | - | - |
| Apr-22 2026 | $0.0000089692 | $0.0000089692 | $0.0000093277 | $0.0000093277 | - | - |