Рыночная кепка $2.74T
0.56%
Объем 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Монеты
34.489
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Trove (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001875 | $0.0000092453 | $0.00001875 | $0.0000092453 | - | - |
| Apr-14 2026 | $0.0000092453 | $0.0000092453 | $0.00001346 | $0.00001346 | - | - |
| Apr-13 2026 | $0.00001346 | $0.00001346 | $0.00001351 | $0.00001351 | - | - |
| Apr-12 2026 | $0.00001351 | $0.0000087931 | $0.00001669 | $0.00001669 | - | - |
| Apr-11 2026 | $0.00001669 | $0.0000082806 | $0.00001907 | $0.00001706 | - | - |
| Apr-10 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-09 2026 | $0.00001706 | $0.00001696 | $0.00001706 | $0.00001696 | - | - |
| Apr-08 2026 | $0.00001696 | $0.00001689 | $0.00001696 | $0.00001689 | - | - |
| Apr-07 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Apr-06 2026 | $0.00001689 | $0.0000079756 | $0.00001689 | $0.0000079756 | - | - |
| Apr-05 2026 | $0.0000079756 | $0.0000079756 | $0.00001628 | $0.00001628 | - | - |
| Apr-04 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-03 2026 | $0.00001628 | $0.0000161 | $0.00001628 | $0.0000161 | - | - |
| Apr-02 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Apr-01 2026 | $0.0000161 | $0.00001588 | $0.0000161 | $0.00001588 | - | - |