시가총액 $2.82T
-2.42%
볼륨 24시간 $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
코인
34.595
+6
거래소
885
마지막 업데이트
3 의사록 전에
Trove (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-05 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-04 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-03 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-02 2026 | $0.0000054983 | $0.0000054983 | $0.0000055733 | $0.0000055733 | - | - |
| May-01 2026 | $0.0000055733 | $0.0000055733 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-30 2026 | $0.0000056213 | $0.0000056213 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-29 2026 | $0.0000056213 | $0.0000056213 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-28 2026 | $0.0000056404 | $0.0000056404 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-27 2026 | $0.0000056404 | $0.0000056404 | $0.0000115 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.0000069154 | $0.0000115 | $0.0000069154 | - | - |
| Apr-25 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-24 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-23 2026 | $0.0000069154 | $0.0000069154 | $0.0000089692 | $0.0000089692 | - | - |
| Apr-22 2026 | $0.0000089692 | $0.0000089692 | $0.0000093277 | $0.0000093277 | - | - |