Cap Mercato $2.45T 4.77%
Volume 24o $148.08B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Troll Face TROLL

Prezzo storico di Troll Face (TROLL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $945,455,206,946,859 $919,127,079,369,030 $945,455,206,946,859 $924,972,836,701,950 $33 -
May-01 2024 $924,972,836,701,950 $924,972,836,701,950 $971,159,473,478,900 $971,159,473,478,900 $175 -
Apr-30 2024 $996,771,353,984,389 $996,771,353,984,389 $996,771,353,984,389 $996,771,353,984,389 - -
Apr-29 2024 $996,771,353,984,389 $996,771,353,984,389 $0.0000000010218819068569 $0.0000000010218819068569 $36 -
Apr-28 2024 $0.0000000010218819068569 $0.0000000010074056224237 $0.0000000010218819068569 $0.0000000010074056224237 $26 -
Apr-27 2024 $0.0000000010074056224237 $0.0000000010047526865608 $0.0000000010154541833135 $0.0000000010154541833135 $100 -
Apr-26 2024 $0.0000000010154541833135 $0.0000000010141953567226 $0.000000001045827138891199 $0.000000001045827138891199 $81 -
Apr-25 2024 $0.000000001045827138891199 $0.0000000010352729765115 $0.000000001045827138891199 $0.0000000010352729765115 $53 -
Apr-24 2024 $0.0000000010301311089143 $0.0000000010301311089143 $0.0000000010414097999351 $0.0000000010376998676147 $4 -
Apr-23 2024 $0.0000000010376998676147 $0.0000000010213635065625 $0.000000001041353541398199 $0.0000000010213635065625 $79 -
Apr-22 2024 $0.0000000010213635065625 $976,824,405,231,529 $0.0000000010213635065625 $976,824,405,231,529 $22 -
Apr-21 2024 $976,824,405,231,529 $957,649,688,904,300 $985,684,604,210,070 $957,649,688,904,300 $45 -
Apr-20 2024 $957,649,688,904,300 $948,411,268,917,190 $961,583,202,658,420 $961,583,202,658,420 $155 -
Apr-19 2024 $961,583,202,658,420 $938,268,061,268,550 $961,583,202,658,420 $938,268,061,268,550 $56 -
Apr-18 2024 $938,268,061,268,550 $903,072,578,152,700 $938,268,061,268,550 $903,072,578,152,700 $4 -

Analisi storica e di mercato del prezzo di Troll Face (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 09-05-2023.