Рыночная кепка $2.38T
-2.75%
Объем 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $977,523,525,839,620 | $977,523,525,839,620 | $985,900,740,254,339 | $980,624,132,775,789 | $108 | - |
May-06 2024 | $980,624,132,775,789 | $980,624,132,775,789 | $980,624,132,775,789 | $980,624,132,775,789 | - | - |
May-05 2024 | $980,624,132,775,789 | $963,585,538,647,579 | $984,802,926,679,350 | $969,108,108,735,449 | $20 | - |
May-04 2024 | $969,108,108,735,449 | $969,108,108,735,449 | $971,895,978,656,730 | $971,895,978,656,730 | $105 | - |
May-03 2024 | $971,895,978,656,730 | $940,414,532,370,130 | $981,340,011,811,679 | $945,455,206,946,859 | $434 | - |
May-02 2024 | $945,455,206,946,859 | $919,127,079,369,030 | $945,455,206,946,859 | $924,972,836,701,950 | $33 | - |
May-01 2024 | $924,972,836,701,950 | $924,972,836,701,950 | $971,159,473,478,900 | $971,159,473,478,900 | $175 | - |
Apr-30 2024 | $996,771,353,984,389 | $996,771,353,984,389 | $996,771,353,984,389 | $996,771,353,984,389 | - | - |
Apr-29 2024 | $996,771,353,984,389 | $996,771,353,984,389 | $0.0000000010218819068569 | $0.0000000010218819068569 | $36 | - |
Apr-28 2024 | $0.0000000010218819068569 | $0.0000000010074056224237 | $0.0000000010218819068569 | $0.0000000010074056224237 | $26 | - |
Apr-27 2024 | $0.0000000010074056224237 | $0.0000000010047526865608 | $0.0000000010154541833135 | $0.0000000010154541833135 | $100 | - |
Apr-26 2024 | $0.0000000010154541833135 | $0.0000000010141953567226 | $0.000000001045827138891199 | $0.000000001045827138891199 | $81 | - |
Apr-25 2024 | $0.000000001045827138891199 | $0.0000000010352729765115 | $0.000000001045827138891199 | $0.0000000010352729765115 | $53 | - |
Apr-24 2024 | $0.0000000010301311089143 | $0.0000000010301311089143 | $0.0000000010414097999351 | $0.0000000010376998676147 | $4 | - |
Apr-23 2024 | $0.0000000010376998676147 | $0.0000000010213635065625 | $0.000000001041353541398199 | $0.0000000010213635065625 | $79 | - |