Cap Mercato $4.29T
-1.26%
Volume 24o $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30901 |
Universal Gold
30901
UPXAU
|
- | - | - | -1.01% |
30g
-8.41%
60g
-20.6%
90g
0.98%
|
Open $1,735.40
Min. $1,735.40
Mass. $1,735.40
|
- - | - |
|
||
| 30902 |
Universal Liquidity Union
30902
ULU
|
- | 0.01% | -0.04% | 0.05% |
30g
-
60g
-
90g
-
|
Open $4.5288
Min. $4.5288
Mass. $4.5288
|
- - | - |
|
||
| 30903 |
Universal Molecule
30903
UMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30904 |
Universal Pickle
30904
UPL
|
- | - | - | -0.65% |
30g
-14.3%
60g
-23.57%
90g
-23.57%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 30905 |
Universal Protocol Token
30905
UPT
|
- | 3.76% | 5.17% | -3.76% |
30g
-23.94%
60g
-34.51%
90g
-49.19%
|
Open $0.00244106
Min. $0.00244106
Mass. $0.00244106
|
- - | - |
|
||
| 30906 |
Universal Recognition Token
30906
URT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30907 |
Universal Reward Protocol
30907
URP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30908 |
Universal Store of Value
30908
USV
|
$1.1290 | - | - | -4.42% |
30g
-0.81%
60g
3.4%
90g
3.26%
|
Open $1.1289
Min. $1.1289
Mass. $1.1289
|
- - | - |
|
||
| 30909 |
Universal US Dollar
30909
UPUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30910 |
UniversalEnergyChain
30910
UENC
|
- | 1.93% | -1.41% | -18.76% |
30g
-45.22%
60g
-5.73%
90g
-25.83%
|
Open $0.144954
Min. $0.132727
Mass. $0.156834
|
- - | - |
|
||
| 30911 |
UniversalRoyalCoin
30911
UNRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30912 |
Universe
30912
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30g
-33.72%
60g
97.76%
90g
79.64%
|
Open $0.0016508
Min. $0.00151507
Mass. $0.00166734
|
- - | - |
|
||
| 30913 |
Universe
30913
UNIV
|
- | - | - | 1.73% |
30g
78.01%
60g
20.14%
90g
86.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30914 |
Universe Coin
30914
UNIS
|
- | - | - | 0.04% |
30g
11.3%
60g
-32.71%
90g
-9.65%
|
Open $0.00019512
Min. $0.00019512
Mass. $0.00019512
|
- - | - |
|
||
| 30915 |
Universe Crystal Gene
30915
UCG
|
- | - | - | - |
30g
-16.71%
60g
-17.95%
90g
-15.11%
|
Open $0.0002428
Min. $0.0002428
Mass. $0.0002428
|
- - | - |
|
||
| 30916 |
Universe Finance
30916
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open $0.00152041
Min. $0.00152041
Mass. $0.00152041
|
- - | - |
|
||
| 30917 |
Universe Island
30917
UIM
|
- | - | - | -0.56% |
30g
-20.37%
60g
-74.97%
90g
-74.2%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 30918 |
Universidad de Chile Fan Token
30918
UCH
|
- | - | - | -1.91% |
30g
-0.53%
60g
-7.45%
90g
-23.23%
|
Open $0.07961
Min. $0.07961
Mass. $0.07961
|
- - | - |
|
||
| 30919 |
UniWhales
30919
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
| 30920 |
UniWorld
30920
UNW
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029978
Min. $0.00029978
Mass. $0.00029978
|
- - | - |
|
||
| 30921 |
UniWswap
30921
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
| 30922 |
UNIX
30922
UNIX
|
- | - | - | -39.84% |
30g
-77.07%
60g
-83.81%
90g
-87.81%
|
Open $1.6365
Min. $1.6365
Mass. $1.6365
|
- - | - |
|
||
| 30923 |
Unkai
30923
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
| 30924 |
Unknown Fair Object
30924
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
| 30925 |
UnleashClub
30925
UNLEASH
|
$0.000050 | - | -2.12% | 1.87% |
30g
-3.78%
60g
15.53%
90g
50.52%
|
Open $0.00005148
Min. $0.00005038
Mass. $0.00005214
|
- - | - |
|
||
| 30926 |
Unlighted
30926
ULD
|
- | - | - | -41.66% |
30g
-86.67%
60g
-85.33%
90g
-90.78%
|
Open $0.000004621
Min. $0.000004621
Mass. $0.000004621
|
- - | - |
|
||
| 30927 |
Unlimited FiscusFYI
30927
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
| 30928 |
Unlimited Network
30928
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
| 30929 |
Unlock Protocol
30929
UDT
|
- | - | - | 0.03% |
30g
-7.97%
60g
28.8%
90g
-11.08%
|
Open $5.798
Min. $5.798
Mass. $5.798
|
- - | - |
|
||
| 30930 |
Unlucky Slug
30930
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 30931 |
Unobtainium
30931
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
| 30932 |
Unobtanium
30932
UNO
|
$4.08 | 0.28% | -0.2% | 3.11% |
30g
-7.5%
60g
-8.5%
90g
-28.84%
|
Open $4.0878
Min. $4.0525
Mass. $4.1193
|
- - | - |
|
||
| 30933 |
Unochain
30933
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 30934 |
UNODEX
30934
UNDX
|
- | - | - | - |
30g
-72.97%
60g
-72.95%
90g
-70.86%
|
Open $0.00053969
Min. $0.00053969
Mass. $0.00053969
|
- - | - |
|
||
| 30935 |
UnoSwap
30935
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 30936 |
UNQclub
30936
UNQ
|
- | - | - | -36.99% |
30g
-86.73%
60g
-88.96%
90g
-88.29%
|
Open $0.000008192
Min. $0.000008192
Mass. $0.000008192
|
- - | - |
|
||
| 30937 |
Unreal Finance
30937
UGT
|
$0.000881 | - | -3.32% | -60.69% |
30g
-61.43%
60g
-51.9%
90g
-61.61%
|
Open $0.00091183
Min. $0.00088147
Mass. $0.00091183
|
- - | - |
|
||
| 30938 |
Unrealcoin
30938
URC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30939 |
UnSafeMoon
30939
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 30940 |
unshETH
30940
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 30941 |
unshETH Ether
30941
UNSHETH
|
$3,189.97 | - | 0.44% | -11.11% |
30g
2.98%
60g
51.75%
90g
46.68%
|
Open $3,175.76
Min. $3,155.80
Mass. $3,204.66
|
- - | - |
|
||
| 30942 |
Unslashed Finance
30942
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 30943 |
Unstable Coin
30943
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 30944 |
unstable coin
30944
USDUC
|
- | - | - | 4.07% |
30g
-81.56%
60g
-81.56%
90g
-81.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30945 |
Unstable Coin (usduc.ai)
30945
USDUC
|
$0.000060 | - | - | 1.17% |
30g
-9.45%
60g
29.96%
90g
-28.58%
|
Open $0.00005967
Min. $0.00005967
Mass. $0.00005967
|
- - | - |
|
||
| 30946 |
unstable two
30946
USD2
|
$0.000123 | - | -10.75% | -42.39% |
30g
-74.01%
60g
-74.01%
90g
-74.01%
|
Open $0.00013804
Min. $0.00012306
Mass. $0.00013953
|
- - | - |
|
||
| 30947 |
Unstoppable:DeFi
30947
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 30948 |
Unus Dao
30948
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 30949 |
Unvaxxed Sperm
30949
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 30950 |
Unvest
30950
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
33.146 Valute monitorate - Pagina
619 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.