Cap Mercato $2.46T -3.27%
Volume 24o $136.71B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Tigercoin TGC

Prezzo storico di Tigercoin (TGC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2018 $0.00253397 $0.00253251 $0.00253578 $0.00253521 $17 $110,374
Oct-08 2018 $0.00253412 $0.00238676 $0.00254377 $0.00239929 $17 $104,457
Oct-07 2018 $0.00229722 $0.00229208 $0.00239789 $0.00237405 $1 $103,358
Oct-06 2018 $0.00237322 $0.00198452 $0.00237442 $0.0019925 $10 $86,747
Oct-05 2018 $0.00199206 $0.00197526 $0.00238574 $0.00238296 $7 $103,746
Oct-04 2018 $0.00244307 $0.00241276 $0.0024476 $0.00241463 $4 $105,125
Oct-03 2018 $0.00241368 $0.00210116 $0.00242394 $0.00210411 $8 $91,606
Oct-02 2018 $0.00210732 $0.00210014 $0.00226869 $0.00225002 $19 $97,958
Oct-01 2018 $0.00225043 $0.00211574 $0.00273053 $0.00271871 $89 $118,364
Sep-30 2018 $0.00272092 $0.00218733 $0.00284796 $0.0021946 $92 $95,545
Sep-29 2018 $0.00219668 $0.00217754 $0.00300679 $0.00238105 $333 $103,663
Sep-28 2018 $0.00238032 $0.00233655 $0.00307368 $0.00304556 $66 $132,593
Sep-27 2018 $0.00287775 $0.00286142 $0.00288545 $0.00287082 $3 $124,986
Sep-26 2018 $0.0028706 $0.00282776 $0.00289361 $0.00284065 $3 $123,672
Sep-25 2018 $0.00284191 $0.00282289 $0.00291138 $0.00291056 $16 $126,716

Analisi storica e di mercato del prezzo di Tigercoin (TGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 22-09-2023.