Cap Mercato $2.78T
-0.54%
Volume 24o $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Timeless (TIMELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000090944 | $0.0000090018 | $0.0000091371 | $0.0000091371 | - | - |
| Apr-22 2026 | $0.0000091371 | $0.0000079897 | $0.0000091371 | $0.0000079897 | - | - |
| Apr-21 2026 | $0.0000079897 | $0.0000079897 | $0.000008001 | $0.000008001 | - | - |
| Apr-20 2026 | $0.000008001 | $0.0000078598 | $0.0000081959 | $0.0000081959 | - | - |
| Apr-19 2026 | $0.0000081959 | $0.0000081959 | $0.0000088225 | $0.0000088172 | - | - |
| Apr-18 2026 | $0.0000088172 | $0.000008438 | $0.0000088172 | $0.0000086157 | - | - |
| Apr-17 2026 | $0.0000086157 | $0.0000086157 | $0.0000086157 | $0.0000086157 | - | - |
| Apr-16 2026 | $0.0000086157 | $0.0000085034 | $0.0000087068 | $0.000008612 | - | - |
| Apr-15 2026 | $0.000008612 | $0.0000082707 | $0.000008612 | $0.0000083131 | $119 | - |
| Apr-14 2026 | $0.0000083131 | $0.0000083131 | $0.0000083427 | $0.0000083427 | - | - |
| Apr-13 2026 | $0.0000083427 | $0.0000081589 | $0.0000083427 | $0.000008182 | - | - |
| Apr-12 2026 | $0.000008182 | $0.0000081684 | $0.000008182 | $0.0000081684 | - | - |
| Apr-11 2026 | $0.0000081684 | $0.0000081684 | $0.0000081684 | $0.0000081684 | - | - |
| Apr-10 2026 | $0.0000081684 | $0.0000081513 | $0.0000081684 | $0.0000081513 | - | - |
| Apr-09 2026 | $0.0000081513 | $0.0000081513 | $0.0000081513 | $0.0000081513 | - | - |