Cap Mercado $2.79T
-0.55%
Volume 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000090944 | $0.0000090018 | $0.0000091371 | $0.0000091371 | - | - |
| Apr-22 2026 | $0.0000091371 | $0.0000079897 | $0.0000091371 | $0.0000079897 | - | - |
| Apr-21 2026 | $0.0000079897 | $0.0000079897 | $0.000008001 | $0.000008001 | - | - |
| Apr-20 2026 | $0.000008001 | $0.0000078598 | $0.0000081959 | $0.0000081959 | - | - |
| Apr-19 2026 | $0.0000081959 | $0.0000081959 | $0.0000088225 | $0.0000088172 | - | - |
| Apr-18 2026 | $0.0000088172 | $0.000008438 | $0.0000088172 | $0.0000086157 | - | - |
| Apr-17 2026 | $0.0000086157 | $0.0000086157 | $0.0000086157 | $0.0000086157 | - | - |
| Apr-16 2026 | $0.0000086157 | $0.0000085034 | $0.0000087068 | $0.000008612 | - | - |
| Apr-15 2026 | $0.000008612 | $0.0000082707 | $0.000008612 | $0.0000083131 | $119 | - |
| Apr-14 2026 | $0.0000083131 | $0.0000083131 | $0.0000083427 | $0.0000083427 | - | - |
| Apr-13 2026 | $0.0000083427 | $0.0000081589 | $0.0000083427 | $0.000008182 | - | - |
| Apr-12 2026 | $0.000008182 | $0.0000081684 | $0.000008182 | $0.0000081684 | - | - |
| Apr-11 2026 | $0.0000081684 | $0.0000081684 | $0.0000081684 | $0.0000081684 | - | - |
| Apr-10 2026 | $0.0000081684 | $0.0000081513 | $0.0000081684 | $0.0000081513 | - | - |
| Apr-09 2026 | $0.0000081513 | $0.0000081513 | $0.0000081513 | $0.0000081513 | - | - |