Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
Universe Island
30301
UIM
|
- | - | - | -0.56% |
30g
-20.37%
60g
-74.97%
90g
-74.2%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 30302 |
Universidad de Chile Fan Token
30302
UCH
|
- | - | - | -1.91% |
30g
-0.53%
60g
-7.45%
90g
-23.23%
|
Open $0.07961
Min. $0.07961
Mass. $0.07961
|
- - | - |
|
||
| 30303 |
UniWhales
30303
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
| 30304 |
UniWorld
30304
UNW
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029978
Min. $0.00029978
Mass. $0.00029978
|
- - | - |
|
||
| 30305 |
UniWswap
30305
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
| 30306 |
UNIX
30306
UNIX
|
- | - | - | -39.84% |
30g
-77.07%
60g
-83.81%
90g
-87.81%
|
Open $1.6365
Min. $1.6365
Mass. $1.6365
|
- - | - |
|
||
| 30307 |
Unkai
30307
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
| 30308 |
Unknown Fair Object
30308
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
| 30309 |
UnleashClub
30309
UNLEASH
|
$0.000038 | - | -1.83% | 15.09% |
30g
15.28%
60g
11.79%
90g
51.73%
|
Open $0.00003863
Min. $0.00003792
Mass. $0.00003863
|
- - | - |
|
||
| 30310 |
Unlighted
30310
ULD
|
- | - | - | -41.66% |
30g
-86.67%
60g
-85.33%
90g
-90.78%
|
Open $0.000004621
Min. $0.000004621
Mass. $0.000004621
|
- - | - |
|
||
| 30311 |
Unlimited FiscusFYI
30311
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
| 30312 |
Unlimited Network
30312
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
| 30313 |
Unlock Protocol
30313
UDT
|
- | - | - | 0.03% |
30g
-7.97%
60g
28.8%
90g
-11.08%
|
Open $5.798
Min. $5.798
Mass. $5.798
|
- - | - |
|
||
| 30314 |
Unlucky Slug
30314
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 30315 |
Unobtainium
30315
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
| 30316 |
Unochain
30316
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 30317 |
UNODEX
30317
UNDX
|
- | - | - | - |
30g
-72.97%
60g
-72.95%
90g
-70.86%
|
Open $0.00053969
Min. $0.00053969
Mass. $0.00053969
|
- - | - |
|
||
| 30318 |
UnoSwap
30318
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 30319 |
UNQclub
30319
UNQ
|
- | - | - | -36.99% |
30g
-86.73%
60g
-88.96%
90g
-88.29%
|
Open $0.000008192
Min. $0.000008192
Mass. $0.000008192
|
- - | - |
|
||
| 30320 |
UnSafeMoon
30320
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 30321 |
Unseen
30321
UNCN
|
$0.337495 | - | - | -0.02% |
30g
-20.59%
60g
-24.5%
90g
-27.35%
|
Open $0.337495
Min. $0.337495
Mass. $0.337495
|
- - | - |
|
||
| 30322 |
unshETH
30322
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 30323 |
Unslashed Finance
30323
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 30324 |
Unstable Coin
30324
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 30325 |
Unstable Coin (usduc.ai)
30325
USDUC
|
$0.000040 | - | - | 8.73% |
30g
-52.92%
60g
15.32%
90g
15.32%
|
Open $0.00003992
Min. $0.00003992
Mass. $0.00003992
|
- - | - |
|
||
| 30326 |
Unstoppable:DeFi
30326
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 30327 |
Unus Dao
30327
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 30328 |
Unvaxxed Sperm
30328
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 30329 |
Unvest
30329
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 30330 |
UOS Network
30330
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 30331 |
Up Spiral
30331
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 30332 |
Up Spiral v1 (Old)
30332
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 30333 |
upBNB
30333
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
| 30334 |
UPBO AI
30334
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30335 |
UpBots (New)
30335
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
| 30336 |
UpCake
30336
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
| 30337 |
UPcoin
30337
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30338 |
UpDeFi
30338
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
| 30339 |
Updog
30339
UPDOG
|
- | - | - | 1.11% |
30g
-10.05%
60g
-42.57%
90g
-54.89%
|
Open $0.00001265
Min. $0.00001265
Mass. $0.00001265
|
- - | - |
|
||
| 30340 |
UPDOG
30340
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $128.35K |
|
||
| 30341 |
UPFI Network
30341
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
| 30342 |
UpFinity
30342
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 30343 |
Upfire
30343
UPR
|
$0.000471 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047066
Min. $0.00047066
Mass. $0.00047066
|
- - | - |
|
||
| 30344 |
Upfiring
30344
UFR
|
$0.001691 | - | - | - |
30g
-
60g
-
90g
-31.82%
|
Open $0.00169062
Min. $0.00169062
Mass. $0.00169062
|
- - | - |
|
||
| 30345 |
Upfront Protocol
30345
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
| 30346 |
UPFUND
30346
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
| 30347 |
Uplift
30347
LIFT
|
- | - | - | -1.49% |
30g
-2.25%
60g
-12.43%
90g
-33.36%
|
Open $0.00152653
Min. $0.00152653
Mass. $0.00152653
|
- - | - |
|
||
| 30348 |
UpLink
30348
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
| 30349 |
Upload Token
30349
UPLOAD
|
$0.000039 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000391
Min. $0.0000391
Mass. $0.0000391
|
- - | - |
|
||
| 30350 |
Upper Dollar
30350
USDU
|
$0.029978 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.029977
Min. $0.029977
Mass. $0.029977
|
- - | - |
|
32.433 Valute monitorate - Pagina
607 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.