Cap Mercato $3.25T
2.04%
Volume 24o $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
The Sandlot
30301
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 30302 |
The Secret Coin
30302
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 30303 |
The Seed Farm
30303
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 30304 |
The Silent Sea
30304
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 30305 |
The Simpsons
30305
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
| 30306 |
The SIMPSONS BNB
30306
SIMPSONS
|
- | - | 2.69% | 1.17% |
30g
-3.95%
60g
-23.8%
90g
-39.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30307 |
The Simpsons Inu
30307
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30308 |
The SkyToken
30308
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
| 30309 |
The Smokehouse
30309
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
| 30310 |
The Spartans
30310
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
| 30311 |
The Sprint Token
30311
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
| 30312 |
The Standard Protocol
30312
TST
|
- | - | - | -2.01% |
30g
-23.17%
60g
-10.05%
90g
-91.27%
|
Open $0.00025006
Min. $0.00025006
Mass. $0.00025006
|
- - | - |
|
||
| 30313 |
The Standard Token
30313
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
| 30314 |
The Starship Finance
30314
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
| 30315 |
The Sun Exchange
30315
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30316 |
The Sun Rises
30316
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
| 30317 |
The Swappery
30317
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
| 30318 |
The Tale of Osaku
30318
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 30319 |
The Three Kingdoms
30319
TTK
|
- | - | - | -0.67% |
30g
-12.64%
60g
-81.54%
90g
-81.49%
|
Open $0.00002779
Min. $0.00002779
Mass. $0.00002779
|
- - | - |
|
||
| 30320 |
The Three Kingdoms
30320
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
| 30321 |
The Three Musketeers
30321
3
|
- | - | - | -0.25% |
30g
7.55%
60g
24.79%
90g
-10.55%
|
Open $0.0000108
Min. $0.0000108
Mass. $0.0000108
|
- - | - |
|
||
| 30322 |
THE TICKER IS
30322
ETH
|
- | - | - | -10.03% |
30g
-35.68%
60g
-50.45%
90g
-70.87%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 30323 |
The Token Kennel
30323
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
| 30324 |
The Tokenized Bitcoin
30324
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
| 30325 |
The Transfer Token
30325
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
| 30326 |
The Transplant Coin
30326
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 30327 |
The Tribe
30327
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
| 30328 |
The Troller Coin
30328
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30329 |
The Underground
30329
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
| 30330 |
The Universal Settlement Coin
30330
TUSC
|
- | - | - | -0.17% |
30g
-57.91%
60g
7.58%
90g
-21.42%
|
Open $0.000001383
Min. $0.000001383
Mass. $0.000001383
|
- - | - |
|
||
| 30331 |
The Vegan Initiative
30331
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30332 |
The Wasted Lands
30332
WAL
|
- | - | - | - |
30g
-0.3%
60g
5.3%
90g
53.83%
|
Open $0.00008759
Min. $0.00008759
Mass. $0.00008759
|
- - | - |
|
||
| 30333 |
The Web3 Project
30333
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 30334 |
The Web3 Project (New)
30334
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 30335 |
The White Lotus
30335
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 30336 |
The White Rabbit
30336
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 30337 |
The Whive Protocol
30337
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
| 30338 |
The Winners Circle
30338
HRSE
|
- | - | - | 10.57% |
30g
-12.06%
60g
-31.03%
90g
-51.6%
|
Open $0.00424676
Min. $0.00424676
Mass. $0.00424676
|
- - | - |
|
||
| 30339 |
The Witcher Fans
30339
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
| 30340 |
The Wolf of Crypto
30340
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
| 30341 |
The Wolf Pack
30341
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30342 |
The World State
30342
W$C
|
$0.000041 | - | - | - |
30g
-
60g
-
90g
7.96%
|
Open $0.00004097
Min. $0.00004097
Mass. $0.00004097
|
- - | - |
|
||
| 30343 |
The Wrong Token
30343
WRONG
|
- | - | - | - |
30g
1.41%
60g
53.59%
90g
99.39%
|
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
|
- - | - |
|
||
| 30344 |
The Xenobots Project
30344
XENO
|
- | - | - | -1.82% |
30g
-26.07%
60g
-39.39%
90g
-82.32%
|
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
|
- - | - |
|
||
| 30345 |
The Year Of The Snake
30345
2025
|
- | - | - | 0.21% |
30g
27.51%
60g
10.98%
90g
57.82%
|
Open $0.00001152
Min. $0.00001152
Mass. $0.00001152
|
- - | - |
|
||
| 30346 |
The Youth Pay
30346
TYP
|
- | - | - | - |
30g
-75.78%
60g
-93.51%
90g
-90.88%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 30347 |
THE9
30347
THE9
|
- | - | - | -1.44% |
30g
164.71%
60g
18.04%
90g
-44.94%
|
Open $0.040511
Min. $0.040511
Mass. $0.040511
|
- - | - |
|
||
| 30348 |
TheBoringToken
30348
TBT
|
- | - | - | 0.42% |
30g
-14.86%
60g
-30.68%
90g
-25.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30349 |
Theca
30349
THECA
|
- | - | - | - |
30g
1074.13%
60g
33063.26%
90g
42753.6%
|
Open $0.52653
Min. $0.52653
Mass. $0.52653
|
- - | - |
|
||
| 30350 |
THECASH
30350
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30g
265.5%
60g
163.19%
90g
193.7%
|
Open $0.025955
Min. $0.025955
Mass. $0.025955
|
- - | - |
|
33.873 Valute monitorate - Pagina
607 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.