Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Synthesizer Dog (SYNDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-24 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-23 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-22 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-21 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-20 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-19 2026 | $0.00001867 | $0.00001867 | $0.00001963 | $0.00001963 | - | - |
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |