Cap Mercato $2.42T -0%
Volume 24o $131.29B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Monete 27.049 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TABI TABI

Prezzo storico di TABI (TABI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-15 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-14 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-13 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-12 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-11 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-10 2022 $0.00451371 $0.00448686 $0.00458685 $0.00458654 - -
Aug-09 2022 $0.00458659 $0.00451738 $0.00480822 $0.00477776 - -
Aug-08 2022 $0.00477766 $0.00457549 $0.00486737 $0.00457549 $22 -
Aug-07 2022 $0.00457548 $0.00451199 $0.00464631 $0.00457033 - -
Aug-06 2022 $0.00457048 $0.00456676 $0.00469783 $0.00466446 - -
Aug-05 2022 $0.00466445 $0.00433343 $0.00466445 $0.00433356 - -
Aug-04 2022 $0.00433358 $0.00428018 $0.00446825 $0.00436097 - -
Aug-03 2022 $0.00436095 $0.00429937 $0.0045194 $0.00441677 - -
Aug-02 2022 $0.00441678 $0.00422644 $0.00450682 $0.00440257 - -

Analisi storica e di mercato del prezzo di TABI (TABI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 19-01-2024.