Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-15 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-14 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-13 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-12 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-11 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-10 2022 $0.00451371 $0.00448686 $0.00458685 $0.00458654 - -
Aug-09 2022 $0.00458659 $0.00451738 $0.00480822 $0.00477776 - -
Aug-08 2022 $0.00477766 $0.00457549 $0.00486737 $0.00457549 $22 -
Aug-07 2022 $0.00457548 $0.00451199 $0.00464631 $0.00457033 - -
Aug-06 2022 $0.00457048 $0.00456676 $0.00469783 $0.00466446 - -
Aug-05 2022 $0.00466445 $0.00433343 $0.00466445 $0.00433356 - -
Aug-04 2022 $0.00433358 $0.00428018 $0.00446825 $0.00436097 - -
Aug-03 2022 $0.00436095 $0.00429937 $0.0045194 $0.00441677 - -
Aug-02 2022 $0.00441678 $0.00422644 $0.00450682 $0.00440257 - -

Análisis de precios históricos y de mercado de TABI (TABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 09-12-2023.