시가총액 $2.41T -2.9%
볼륨 24시간 $126.89B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
코인 27.029 +13
거래소 885
마지막 업데이트 34 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-15 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-14 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-13 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-12 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-11 2022 $0.00451371 $0.00451371 $0.00451371 $0.00451371 - -
Aug-10 2022 $0.00451371 $0.00448686 $0.00458685 $0.00458654 - -
Aug-09 2022 $0.00458659 $0.00451738 $0.00480822 $0.00477776 - -
Aug-08 2022 $0.00477766 $0.00457549 $0.00486737 $0.00457549 $22 -
Aug-07 2022 $0.00457548 $0.00451199 $0.00464631 $0.00457033 - -
Aug-06 2022 $0.00457048 $0.00456676 $0.00469783 $0.00466446 - -
Aug-05 2022 $0.00466445 $0.00433343 $0.00466445 $0.00433356 - -
Aug-04 2022 $0.00433358 $0.00428018 $0.00446825 $0.00436097 - -
Aug-03 2022 $0.00436095 $0.00429937 $0.0045194 $0.00441677 - -
Aug-02 2022 $0.00441678 $0.00422644 $0.00450682 $0.00440257 - -

TABI (TABI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 111일 동안 분석, 18-01-2024일부터.