Cap Mercato $2.43T -1.99%
Volume 24o $128.55B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Monete 27.038 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Taco TACO

Prezzo storico di Taco (TACO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-08 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-07 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-06 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-05 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-04 2023 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 $27,963,305,654,595 - -
Jul-03 2023 $27,963,305,654,595 $27,933,596,096,608 $27,964,920,514,978 $27,933,596,096,608 - -
Jul-02 2023 $28,083,162,576,132 $28,083,162,576,132 $28,083,162,576,132 $28,083,162,576,132 - -
Jul-01 2023 $28,083,162,576,132 $28,083,162,576,132 $28,083,162,576,132 $28,083,162,576,132 - -
Jun-30 2023 $28,083,162,576,132 $28,014,763,747,426 $28,098,010,677,156 $28,048,433,681,228 - -
Jun-29 2023 $28,055,775,384,115 $28,052,251,021,175 $28,064,716,047,180 $28,059,427,344,721 $0 -
Jun-28 2023 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 - -
Jun-27 2023 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 - -
Jun-26 2023 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 $28,059,427,344,721 - -
Jun-25 2023 $28,066,534,553,217 $28,010,427,127,778 $28,169,010,669,652 $28,169,010,669,652 $1 -

Analisi storica e di mercato del prezzo di Taco (TACO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 04-03-2024.