Cap Mercato $3.17T
-0.51%
Volume 24o $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29651 |
SuperMarket
29651
SUPER
|
- | - | - | 0.56% |
30g
-78.81%
60g
-97.88%
90g
-95.53%
|
Open $0.00025926
Min. $0.00025926
Mass. $0.00025926
|
- - | - |
|
||
| 29652 |
SuperMegaHyperDoge
29652
SMHDOGE
|
- | - | - | -8.07% |
30g
20.01%
60g
33.02%
90g
-6.69%
|
Open $0.00001413
Min. $0.00001413
Mass. $0.00001413
|
- - | - |
|
||
| 29653 |
Supermetaverse
29653
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30g
-96%
60g
-96%
90g
-96%
|
Open $0.00041794
Min. $0.00001929
Mass. $0.00048078
|
- - | - |
|
||
| 29654 |
SuperMinesweeper
29654
SM
|
- | -0.18% | -9.9% | -34.47% |
30g
-49.72%
60g
-66.51%
90g
-66.18%
|
Open $0.00969336
Min. $0.00863205
Mass. $0.00990076
|
- - | - |
|
||
| 29655 |
Supermoon
29655
OSM
|
- | - | - | - |
30g
-5.27%
60g
-10.46%
90g
-6.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29656 |
SuperNET
29656
UNITY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29657 |
Supernova
29657
LFC
|
- | - | - | - |
30g
1.91%
60g
-47.02%
90g
-49.6%
|
Open $0.01227
Min. $0.01227
Mass. $0.01227
|
- - | - |
|
||
| 29658 |
Supernova
29658
SNT
|
- | - | - | 0.49% |
30g
-36.09%
60g
-45.04%
90g
-80.79%
|
Open $0.00043279
Min. $0.00043279
Mass. $0.00043279
|
- - | - |
|
||
| 29659 |
SuperNova
29659
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30g
-9.27%
60g
-50.88%
90g
-79.57%
|
Open -
Min. -
Mass. $2.8289
|
- - | - |
|
||
| 29660 |
SuperNova cash
29660
sCASH
|
- | - | - | -1.15% |
30g
5.39%
60g
11.47%
90g
13.42%
|
Open $0.00091244
Min. $0.00091244
Mass. $0.00091244
|
- - | - |
|
||
| 29661 |
Superpanda
29661
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30g
-95.43%
60g
-95.24%
90g
-98.52%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 29662 |
SUPERPIXEL
29662
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30g
-80.39%
60g
-80.39%
90g
-80.39%
|
Open $0.00843491
Min. $0.00769059
Mass. $0.00843491
|
- - | - |
|
||
| 29663 |
SuperPlayer World
29663
HONOR
|
- | - | - | -0.01% |
30g
-58.99%
60g
-45.52%
90g
-98.97%
|
Open $0.00008118
Min. $0.00008118
Mass. $0.00008118
|
- - | - |
|
||
| 29664 |
SuperPoocoin
29664
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30g
-48.12%
60g
-48.12%
90g
-48.12%
|
Open $0.000000225
Min. $0.000000215
Mass. $0.000000283
|
- - | - |
|
||
| 29665 |
Superpower Squad
29665
ECG
|
- | - | - | 0.01% |
30g
-3.8%
60g
-9.97%
90g
-16.92%
|
Open $0.00493715
Min. $0.00493715
Mass. $0.00493715
|
- - | - |
|
||
| 29666 |
Superseed
29666
SUPR
|
$0.000495 | - | 0.34% | -4.96% |
30g
1.15%
60g
-15.4%
90g
-75%
|
Open $0.00049364
Min. $0.00049364
Mass. $0.00049536
|
- - | - |
|
||
| 29667 |
SuperSkynet
29667
SSN
|
- | - | - | -9.11% |
30g
-25.68%
60g
-26.07%
90g
-29.22%
|
Open $0.00004357
Min. $0.00004357
Mass. $0.00004357
|
- - | - |
|
||
| 29668 |
Supersonic Finance
29668
SSNFI
|
- | - | - | 0.01% |
30g
1.77%
60g
-29.69%
90g
-27.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29669 |
SuperStep
29669
SGMT
|
- | - | - | -0.9% |
30g
-47.69%
60g
-80.83%
90g
-85.22%
|
Open $0.00001031
Min. $0.00001031
Mass. $0.00001031
|
- - | - |
|
||
| 29670 |
SuperSwap
29670
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30g
-
60g
-
90g
-
|
Open $1.8629
Min. $1.8629
Mass. $1.8629
|
- - | - |
|
||
| 29671 |
SuperWhale
29671
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30g
-48.87%
60g
-48.87%
90g
-48.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29672 |
SupplyShock
29672
M1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29673 |
Support Doge
29673
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29674 |
Supremacy
29674
SUPS
|
- | - | - | 1.52% |
30g
-6.51%
60g
-13.28%
90g
-3.28%
|
Open $0.00116455
Min. $0.00116455
Mass. $0.00116455
|
- - | - |
|
||
| 29675 |
Supreme
29675
SPM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29676 |
Supreme Finance
29676
HYPES
|
- | - | - | 0.01% |
30g
-19.47%
60g
-25.56%
90g
-74.13%
|
Open $0.000003193
Min. $0.000003193
Mass. $0.000003193
|
- - | - |
|
||
| 29677 |
SupremeX
29677
SXC
|
$0.007195 | - | 2.8% | 103.71% |
30g
97.9%
60g
27.83%
90g
25.67%
|
Open $0.00700612
Min. $0.00699679
Mass. $0.00720492
|
- - | - |
|
||
| 29678 |
SureBets Online
29678
SUREBETS
|
- | -2.65% | -10.1% | - |
30g
-
60g
-
90g
-
|
Open $0.00036042
Min. $0.00029264
Mass. $0.00037182
|
- - | - |
|
||
| 29679 |
SureRemit
29679
RMT
|
- | - | - | - |
30g
-6.01%
60g
-85.69%
90g
-68.48%
|
Open $0.00059329
Min. $0.00059329
Mass. $0.00059329
|
- - | - |
|
||
| 29680 |
Suretly
29680
SUR
|
- | -0.29% | -1.56% | -1.75% |
30g
13.03%
60g
14.21%
90g
28.21%
|
Open $0.355568
Min. $0.349104
Mass. $0.371967
|
- - | - |
|
||
| 29681 |
SURETY
29681
SURE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29682 |
SURF Finance
29682
SURF
|
- | - | - | 1.86% |
30g
-33.11%
60g
-20.32%
90g
-36.41%
|
Open $0.03954
Min. $0.03954
Mass. $0.03954
|
- - | - |
|
||
| 29683 |
Surf Live
29683
SURF
|
- | - | - | -0.01% |
30g
-84.04%
60g
-73.9%
90g
-76.11%
|
Open $0.00649962
Min. $0.00649962
Mass. $0.00649962
|
- - | - |
|
||
| 29684 |
SurfBoard Finance
29684
BOARD
|
- | - | - | -30.79% |
30g
-60.17%
60g
-44.62%
90g
-72.71%
|
Open $0.00090008
Min. $0.00090008
Mass. $0.00090008
|
- - | - |
|
||
| 29685 |
SurfMoon
29685
SURFMOON
|
- | - | - | 4.14% |
30g
269.87%
60g
238.01%
90g
69.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29686 |
Surge Inu
29686
SURGE
|
- | - | - | 0.77% |
30g
3.51%
60g
-1.55%
90g
-24.3%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 29687 |
Surveyor DAO
29687
SURV
|
- | - | - | - |
30g
-
60g
-
90g
0.29%
|
Open $0.00236117
Min. $0.00236117
Mass. $0.00236117
|
- - | - |
|
||
| 29688 |
Survival Game Online
29688
SURV
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.11%
|
Open $0.00012691
Min. $0.00012691
Mass. $0.00012691
|
- - | - |
|
||
| 29689 |
Survive
29689
SURV
|
- | - | - | 0.65% |
30g
9.08%
60g
12.71%
90g
38.83%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | - |
|
||
| 29690 |
Surviving Soldiers
29690
SSG
|
$0.082245 | - | - | 1.05% |
30g
-4.93%
60g
-26.19%
90g
-13.04%
|
Open $0.082244
Min. $0.082244
Mass. $0.082244
|
- - | - |
|
||
| 29691 |
Sushi Fighter
29691
SUSHI
|
- | - | - | -7.89% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $95.13
Min. $95.13
Mass. $95.13
|
- - | - |
|
||
| 29692 |
Sushiba
29692
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30g
-49.95%
60g
-70.74%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29693 |
SUSHIUP
29693
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30g
-90.81%
60g
-88.23%
90g
-96.09%
|
Open $0.015681
Min. $0.00582816
Mass. $0.016464
|
- - | - |
|
||
| 29694 |
Sussy Baka Impostor
29694
AMOGUS
|
$0.000012 | - | 3.71% | 1.13% |
30g
-45.64%
60g
-45.64%
90g
-45.64%
|
Open $0.00001178
Min. $0.00001178
Mass. $0.00001222
|
- - | - |
|
||
| 29695 |
Sustainable Energy Token
29695
SET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29696 |
Suteku
29696
SUTEKU
|
- | - | - | - |
30g
11.8%
60g
99.39%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29697 |
Suuper
29697
SUUPER
|
- | - | - | -4.99% |
30g
-5.25%
60g
-27.24%
90g
-34.29%
|
Open $0.00038777
Min. $0.00038777
Mass. $0.00038777
|
- - | - |
|
||
| 29698 |
suwi
29698
SUWI
|
$0.000061 | -0.02% | -0.36% | 41.67% |
30g
25.51%
60g
-5.49%
90g
-76.37%
|
Open $0.00004222
Min. $0.00004222
Mass. $0.00006274
|
- - | - |
|
||
| 29699 |
SW DAO
29699
SWD
|
- | - | - | 41.19% |
30g
60.88%
60g
15.1%
90g
1.4%
|
Open $3.1767
Min. $3.1767
Mass. $3.1767
|
- - | - |
|
||
| 29700 |
SWA
29700
SWA
|
- | - | - | -0.96% |
30g
17.67%
60g
8.99%
90g
106.26%
|
Open $8.225
Min. $8.225
Mass. $8.225
|
- - | - |
|
33.878 Valute monitorate - Pagina
594 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.