Cap Mercato $2.28T 1.13%
Volume 24o $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 17 Secondi fa
StarChain STC

Prezzo storico di StarChain (STC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2021 $0.019542 $0.019542 $0.019542 $0.019542 $71 -
Dec-15 2021 $0.019516 $0.018696 $0.019744 $0.01935 $71 -
Dec-14 2021 $0.019349 $0.018613 $0.019425 $0.018717 $70 -
Dec-13 2021 $0.018729 $0.018505 $0.02005 $0.020019 $68 -
Dec-12 2021 $0.020034 $0.019813 $0.021371 $0.021022 $145 -
Dec-10 2021 $0.01909 $0.019043 $0.019481 $0.019136 $28 -
Dec-09 2021 $0.019143 $0.018967 $0.020043 $0.01987 $28 -
Dec-06 2021 $0.01967 $0.018994 $0.019744 $0.019744 $151 -
Dec-05 2021 $0.019703 $0.019417 $0.01978 $0.019707 $152 -
Dec-03 2021 $0.025546 $0.025247 $0.025829 $0.025417 $11 -
Dec-02 2021 $0.025386 $0.022707 $0.02579 $0.022876 $16 -
Dec-01 2021 $0.022877 $0.022629 $0.023571 $0.022787 $23 -
Nov-30 2021 $0.022811 $0.022571 $0.023718 $0.023683 $389 -
Nov-29 2021 $0.023725 $0.023373 $0.024065 $0.023373 $12 -
Nov-24 2021 $0.022618 $0.022423 $0.023081 $0.02304 $86 -

Analisi storica e di mercato del prezzo di StarChain (STC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1377 giorni, dal giorno 25-07-2020.