Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
StarChain (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.019542 | $0.019542 | $0.019542 | $0.019542 | $71 | - |
| Dec-15 2021 | $0.019516 | $0.018696 | $0.019744 | $0.01935 | $71 | - |
| Dec-14 2021 | $0.019349 | $0.018613 | $0.019425 | $0.018717 | $70 | - |
| Dec-13 2021 | $0.018729 | $0.018505 | $0.02005 | $0.020019 | $68 | - |
| Dec-12 2021 | $0.020034 | $0.019813 | $0.021371 | $0.021022 | $145 | - |
| Dec-10 2021 | $0.01909 | $0.019043 | $0.019481 | $0.019136 | $28 | - |
| Dec-09 2021 | $0.019143 | $0.018967 | $0.020043 | $0.01987 | $28 | - |
| Dec-06 2021 | $0.01967 | $0.018994 | $0.019744 | $0.019744 | $151 | - |
| Dec-05 2021 | $0.019703 | $0.019417 | $0.01978 | $0.019707 | $152 | - |
| Dec-03 2021 | $0.025546 | $0.025247 | $0.025829 | $0.025417 | $11 | - |
| Dec-02 2021 | $0.025386 | $0.022707 | $0.02579 | $0.022876 | $16 | - |
| Dec-01 2021 | $0.022877 | $0.022629 | $0.023571 | $0.022787 | $23 | - |
| Nov-30 2021 | $0.022811 | $0.022571 | $0.023718 | $0.023683 | $389 | - |
| Nov-29 2021 | $0.023725 | $0.023373 | $0.024065 | $0.023373 | $12 | - |
| Nov-24 2021 | $0.022618 | $0.022423 | $0.023081 | $0.02304 | $86 | - |