Cap Mercato $2.49T
-0.59%
Volume 24o $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monete
26.859
+25
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |