시가총액 $2.79T 2.28%
볼륨 24시간 $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
코인 26.156 +26
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-18 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-17 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-16 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-15 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-14 2023 $0.040104 $0.040104 $0.040104 $0.040104 - -
Jan-13 2023 $0.040104 $0.040101 $0.040106 $0.040104 - -
Jan-12 2023 $0.040103 $0.040098 $0.040106 $0.0401 $5 -
Jan-11 2023 $0.0401 $0.040098 $0.040106 $0.040103 $5 -
Jan-10 2023 $0.040104 $0.040096 $0.040105 $0.040099 $5 -
Jan-09 2023 $0.040099 $0.040095 $0.107007 $0.106994 $5 -
Jan-08 2023 $0.106995 $0.106983 $0.107002 $0.106988 $18 -
Jan-07 2023 $0.106988 $0.106967 $0.10699 $0.106971 $18 -
Jan-06 2023 $0.106971 $0.10696 $0.106983 $0.106969 $18 -
Jan-05 2023 $0.106967 $0.106967 $0.106989 $0.106973 $18 -

Starcro (XSC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 29-01-2024일부터.