Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |