Cap Mercato $4.02T
-4.3%
Volume 24o $485.04B
-11.87%
BTC % 55.11%
0.81%
ETH % 11.85%
-0.84%
Monete
33.418
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Subawu Token
29201
SUBAWU
|
- | - | - | 1.77% |
30g
-8.7%
60g
-12.74%
90g
-20.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29202 |
SubDAO
29202
GOV
|
- | - | - | -39.33% |
30g
-88.4%
60g
-82.86%
90g
-82.42%
|
Open $0.000009101
Min. $0.000009101
Mass. $0.000009101
|
- - | - |
|
||
| 29203 |
SubGame
29203
SGB
|
- | - | - | 1.93% |
30g
-1.18%
60g
-13.87%
90g
-36.27%
|
Open $0.00790583
Min. $0.00790583
Mass. $0.00790583
|
- - | - |
|
||
| 29204 |
Subme
29204
SUB
|
- | - | - | 1.03% |
30g
-24.69%
60g
-27.32%
90g
-14.7%
|
Open $0.00068186
Min. $0.00068186
Mass. $0.00068186
|
- - | - |
|
||
| 29205 |
Subscriptio
29205
SBSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29206 |
Subsocial
29206
SUB
|
- | - | - | - |
30g
-
60g
-
90g
-41.25%
|
Open $0.00061904
Min. $0.00061904
Mass. $0.00061904
|
- - | - |
|
||
| 29207 |
Subsquid on Base
29207
SQD
|
- | - | - | -2.83% |
30g
21.04%
60g
-34.47%
90g
-33.42%
|
Open $0.000001845
Min. $0.000001845
Mass. $0.000001845
|
- - | - |
|
||
| 29208 |
Substratum
29208
SUB
|
$0.000113 | - | - | -50.01% |
30g
-67.04%
60g
-67.04%
90g
-51.68%
|
Open $0.0001127
Min. $0.0001127
Mass. $0.0001127
|
- - | - |
|
||
| 29209 |
SUBX FINANCE LAB
29209
SFX
|
- | -0.11% | 26.18% | -21.22% |
30g
-96.71%
60g
-97.44%
90g
-97.87%
|
Open $0.00796227
Min. $0.00303306
Mass. $0.014012
|
- - | - |
|
||
| 29210 |
Success INU
29210
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30g
-33.76%
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 29211 |
Success Kid
29211
SCCS
|
- | - | - | - |
30g
-34.48%
60g
49.95%
90g
15.54%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
| 29212 |
Succor Coin
29212
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
| 29213 |
Sucre
29213
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29214 |
Sucrecoin
29214
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 29215 |
Sudan Gold Coin
29215
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
| 29216 |
Sudo Labs
29216
SUDO
|
- | - | - | -2.3% |
30g
-27.81%
60g
-91.85%
90g
-99.25%
|
Open $0.00844946
Min. $0.00844946
Mass. $0.00844946
|
- - | - |
|
||
| 29217 |
Sugar
29217
SUGAR
|
- | - | - | - |
30g
-21.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000004255
Min. $0.000004255
Mass. $0.000004255
|
- - | - |
|
||
| 29218 |
Sugar Bush The Squirrel
29218
SUGAR
|
$0.000020 | - | - | -22.16% |
30g
-30.1%
60g
-11.4%
90g
2.76%
|
Open $0.00001996
Min. $0.00001996
Mass. $0.00001996
|
- - | - |
|
||
| 29219 |
Sugar Cardano
29219
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
| 29220 |
Sugar Daddy
29220
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
| 29221 |
Sugar Exchange
29221
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29222 |
Sugar Kingdom
29222
CANDY
|
$0.000495 | - | -3.34% | -16.69% |
30g
-27.32%
60g
-32.96%
90g
-33.17%
|
Open $0.00051173
Min. $0.0004946
Mass. $0.00051173
|
- - | - |
|
||
| 29223 |
SugarLand
29223
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 29224 |
Sugarland
29224
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 29225 |
SugarYield
29225
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29226 |
Suh Dude
29226
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29227 |
Sui (IOU)
29227
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29228 |
Sui Launch Token
29228
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29229 |
Sui RWA
29229
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29230 |
Sui Smash Bros
29230
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29231 |
SUIA
29231
SUIA
|
$0.001315 | - | -2.98% | -34.3% |
30g
-40.97%
60g
-70.1%
90g
-76.94%
|
Open $0.00139295
Min. $0.00130962
Mass. $0.00144805
|
- - | - |
|
||
| 29232 |
SUIBOXER
29232
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29233 |
SUICY the Seal
29233
SUICY
|
$0.000027 | - | 1.14% | -34.27% |
30g
-44.12%
60g
-42.06%
90g
-50.28%
|
Open $0.00002647
Min. $0.00002647
Mass. $0.00002677
|
- - | - |
|
||
| 29234 |
SuiFloki-Inu
29234
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29235 |
Suiman
29235
SUIMAN
|
$0.000060 | - | -6.62% | -22.04% |
30g
-32.17%
60g
-43.28%
90g
-50.14%
|
Open $0.00006401
Min. $0.00005977
Mass. $0.00006642
|
- - | - |
|
||
| 29236 |
Suinami
29236
NAMI
|
$0.00000409 | - | -0.67% | -30.7% |
30g
-42.23%
60g
-57.32%
90g
-70.93%
|
Open $0.000004115
Min. $0.000004087
Mass. $0.000004485
|
- - | - |
|
||
| 29237 |
SuiPepe
29237
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29238 |
SuiShiba
29238
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29239 |
Suiswap
29239
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29240 |
Suite
29240
SUITE
|
$0.009726 | - | -3.47% | -22.47% |
30g
-28.43%
60g
-20.23%
90g
-58.56%
|
Open $0.010075
Min. $0.0097257
Mass. $0.010454
|
- - | - |
|
||
| 29241 |
Suitizens
29241
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29242 |
SUKI
29242
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29243 |
Sukiyaki
29243
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29244 |
SUKU
29244
SUKU
|
$0.021645 | -0.23% | -3.24% | -19.7% |
30g
-28.98%
60g
-44.25%
90g
-38.3%
|
Open $0.022519
Min. $0.021494
Mass. $0.022519
|
$446.43K 20.63M SUKU | $11.16M |
|
||
| 29245 |
Sukuna Inu
29245
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29246 |
SUKUYANA
29246
SNA
|
- | 0.76% | -7.17% | 4.91% |
30g
-19.53%
60g
-18.66%
90g
142.85%
|
Open -
Min. -
Mass. -
|
$37.00 - | - |
|
||
| 29247 |
Sulgecoin
29247
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 29248 |
Sumcoin
29248
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 29249 |
Summeris
29249
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 29250 |
SUMMIT
29250
SUMMIT
|
- | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
33.418 Valute monitorate - Pagina
585 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.