Cap Mercato $3.18T
-2.66%
Volume 24o $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Monete
33.879
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Stakeborg DAO
29201
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 29202 |
Stakecoin
29202
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29203 |
Staked FRAX
29203
SFRAX
|
- | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | - |
|
||
| 29204 |
Staked Frax USD
29204
SFRXUSD
|
- | - | - | - |
30g
0.3%
60g
0.9%
90g
1.61%
|
Open $1.1650
Min. $1.1650
Mass. $1.1650
|
- - | - |
|
||
| 29205 |
Staked LUNA
29205
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 29206 |
Staked NEAR
29206
STNEAR
|
$2.23 | - | -4.58% | 2.63% |
30g
-17.38%
60g
-27.48%
90g
-44.02%
|
Open $2.3199
Min. $2.2123
Mass. $2.3433
|
- - | - |
|
||
| 29207 |
Staked Olympus
29207
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 29208 |
Staked Stream USD
29208
STAKEDSTREAM1
|
$0.042715 | - | -23.92% | -44.91% |
30g
-28.79%
60g
-72.46%
90g
-72.46%
|
Open $0.056151
Min. $0.037426
Mass. $0.056151
|
- - | - |
|
||
| 29209 |
Staked TAROT
29209
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 29210 |
Staked WEMIX
29210
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 29211 |
stakedFIRO
29211
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 29212 |
stakedXEM
29212
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 29213 |
StakedZEN
29213
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 29214 |
StakeHound Staked Ether
29214
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 29215 |
StakeLayer
29215
STAKE
|
$0.000044 | - | -5.74% | -25.75% |
30g
22.64%
60g
20.84%
90g
-8.98%
|
Open $0.00004684
Min. $0.00004415
Mass. $0.00004684
|
- - | - |
|
||
| 29216 |
Stakemoon
29216
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 29217 |
Stakenet
29217
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 29218 |
Staker
29218
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 29219 |
StakerDAO
29219
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
| 29220 |
Stakerush
29220
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29221 |
StakeWise
29221
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
| 29222 |
StakHolders
29222
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 29223 |
Stakinglab
29223
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
| 29224 |
StalinCoin
29224
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29225 |
STAMP
29225
STAMP
|
- | - | - | 275.9% |
30g
87.92%
60g
117.84%
90g
4.39%
|
Open $0.012028
Min. $0.012028
Mass. $0.012028
|
- - | - |
|
||
| 29226 |
STAN
29226
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
| 29227 |
Stan Token
29227
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 29228 |
Stand Share
29228
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
| 29229 |
Stand With Crypto Fund
29229
SWC
|
$0.097422 | - | -3.98% | -22.87% |
30g
-65.03%
60g
-80.11%
90g
-75.01%
|
Open $0.10146
Min. $0.097422
Mass. $0.101922
|
- - | - |
|
||
| 29230 |
Standard Crypto Fund
29230
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
| 29231 |
Standard Euro
29231
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
||
| 29232 |
Standard Protocol
29232
STND
|
- | - | - | -73.33% |
30g
-79.97%
60g
-93.75%
90g
-95.53%
|
Open $0.00016003
Min. $0.00016003
Mass. $0.00016003
|
- - | - |
|
||
| 29233 |
Stank Memes
29233
STONKS
|
- | - | - | - |
30g
-37.15%
60g
-34.75%
90g
-44.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29234 |
Star Chain
29234
STAR1
|
- | - | - | - |
30g
-97.73%
60g
-99.42%
90g
-99.72%
|
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
|
- - | - |
|
||
| 29235 |
Star Foxx
29235
FOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
|
- - | - |
|
||
| 29236 |
Star Pacific Coin
29236
SPC
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.710018
Min. $0.710018
Mass. $0.710018
|
- - | - |
|
||
| 29237 |
Star Park
29237
STARP
|
- | - | - | - |
30g
-99.79%
60g
-99.72%
90g
-99.72%
|
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
|
- - | - |
|
||
| 29238 |
STAR QUACK
29238
QUACKS
|
- | - | - | -0.01% |
30g
-13.71%
60g
27.83%
90g
-92.89%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 29239 |
Star Ship Royal
29239
SSR
|
- | - | - | -0.51% |
30g
12.5%
60g
-19.2%
90g
-21.27%
|
Open $0.111975
Min. $0.111975
Mass. $0.111975
|
- - | - |
|
||
| 29240 |
Star Token
29240
STK
|
- | - | - | 0.01% |
30g
0.35%
60g
-0.79%
90g
5.52%
|
Open $0.017964
Min. $0.017964
Mass. $0.017964
|
- - | - |
|
||
| 29241 |
Star Wars
29241
STARWARS
|
- | - | - | - |
30g
8.55%
60g
-62.04%
90g
-38.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29242 |
Star Wars Cat
29242
SWCAT
|
- | - | - | 0.04% |
30g
6.12%
60g
-1.75%
90g
-7.83%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 29243 |
Staramba
29243
STT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29244 |
Starbase
29244
STAR
|
$0.00000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004
Min. $0.000004
Mass. $0.000004
|
- - | - |
|
||
| 29245 |
StarbaseUniverse
29245
SUNI
|
- | - | - | 355.11% |
30g
94.87%
60g
-70.32%
90g
-70.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29246 |
StarBlock
29246
STB
|
- | - | - | -2.47% |
30g
-16.92%
60g
-53%
90g
-79.52%
|
Open $0.00378535
Min. $0.00378535
Mass. $0.00378535
|
- - | - |
|
||
| 29247 |
Starbot
29247
STAR
|
- | - | - | -10.88% |
30g
-71.49%
60g
-77.82%
90g
-77.82%
|
Open $0.00420746
Min. $0.00420746
Mass. $0.00420746
|
- - | - |
|
||
| 29248 |
Starbots
29248
BOT
|
- | - | - | 0.03% |
30g
-14.77%
60g
-12.32%
90g
-13.83%
|
Open $0.00014762
Min. $0.00014762
Mass. $0.00014762
|
- - | - |
|
||
| 29249 |
Starbots GEAR
29249
GEAR
|
- | - | - | 3.67% |
30g
-59.6%
60g
-65.68%
90g
-65.68%
|
Open $136,274.58
Min. $136,274.58
Mass. $136,274.58
|
- - | - |
|
||
| 29250 |
Starbound
29250
SBD
|
- | 0.31% | 3.17% | -35.14% |
30g
-
60g
-
90g
-
|
Open $0.0000902
Min. $0.0000902
Mass. $0.00009454
|
- - | - |
|
33.879 Valute monitorate - Pagina
585 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.