Cap Mercato $2.36T -3.31%
Volume 24o $152.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Monete 26.898 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sombra SMBR

Prezzo storico di Sombra (SMBR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.017242 $0.016736 $0.017244 $0.016779 $722 -
May-18 2022 $0.016891 $0.016891 $0.017826 $0.017599 $1,782 -
May-17 2022 $0.01761 $0.01695 $0.017705 $0.01695 $1,670 -
May-16 2022 $0.016934 $0.014455 $0.017121 $0.01489 $17,057 -
May-15 2022 $0.014878 $0.013668 $0.014878 $0.014004 $2,016 -
May-14 2022 $0.013989 $0.013004 $0.014081 $0.014076 $4,054 -
May-13 2022 $0.014068 $0.013072 $0.015153 $0.013296 $5,030 -
May-12 2022 $0.013299 $0.010215 $0.015523 $0.015174 $12,334 -
May-11 2022 $0.015166 $0.014814 $0.020726 $0.020486 $7,934 -
May-10 2022 $0.020475 $0.019307 $0.021195 $0.019736 $1,070 -
May-09 2022 $0.019674 $0.019674 $0.023984 $0.023792 $7,691 -
May-08 2022 $0.023802 $0.023557 $0.025057 $0.024989 $1,824 -
May-07 2022 $0.025063 $0.024978 $0.027113 $0.027087 $2,560 -
May-06 2022 $0.027088 $0.02688 $0.028304 $0.02778 $3,562 -
May-05 2022 $0.027779 $0.027354 $0.030371 $0.029883 $1,580 -

Analisi storica e di mercato del prezzo di Sombra (SMBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 04-10-2023.