時価総額 $2.16T
-0.83%
ボリューム24h $74.27B
-16.93%
BTC % 58.2126%
0.23%
ETH % 9.79775%
0.16%
硬貨
34.665
取引所
204
ライブ
Sombra (SMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sombra (SMBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.017242 | $0.016736 | $0.017244 | $0.016779 | $722 | - |
| May-18 2022 | $0.016891 | $0.016891 | $0.017826 | $0.017599 | $1,782 | - |
| May-17 2022 | $0.01761 | $0.01695 | $0.017705 | $0.01695 | $1,670 | - |
| May-16 2022 | $0.016934 | $0.014455 | $0.017121 | $0.01489 | $17,057 | - |
| May-15 2022 | $0.014878 | $0.013668 | $0.014878 | $0.014004 | $2,016 | - |
| May-14 2022 | $0.013989 | $0.013004 | $0.014081 | $0.014076 | $4,054 | - |
| May-13 2022 | $0.014068 | $0.013072 | $0.015153 | $0.013296 | $5,030 | - |
| May-12 2022 | $0.013299 | $0.010215 | $0.015523 | $0.015174 | $12,334 | - |
| May-11 2022 | $0.015166 | $0.014814 | $0.020726 | $0.020486 | $7,934 | - |
| May-10 2022 | $0.020475 | $0.019307 | $0.021195 | $0.019736 | $1,070 | - |
| May-09 2022 | $0.019674 | $0.019674 | $0.023984 | $0.023792 | $7,691 | - |
| May-08 2022 | $0.023802 | $0.023557 | $0.025057 | $0.024989 | $1,824 | - |
| May-07 2022 | $0.025063 | $0.024978 | $0.027113 | $0.027087 | $2,560 | - |
| May-06 2022 | $0.027088 | $0.02688 | $0.028304 | $0.02778 | $3,562 | - |
| May-05 2022 | $0.027779 | $0.027354 | $0.030371 | $0.029883 | $1,580 | - |