시가총액 $2.16T
-0.83%
볼륨 24시간 $74.27B
-16.93%
BTC % 58.2126%
0.23%
ETH % 9.79775%
0.16%
코인
34.665
거래소
204
실시간
Sombra (SMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sombra (SMBR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 209 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.017242 | $0.016736 | $0.017244 | $0.016779 | $722 | - |
| May-18 2022 | $0.016891 | $0.016891 | $0.017826 | $0.017599 | $1,782 | - |
| May-17 2022 | $0.01761 | $0.01695 | $0.017705 | $0.01695 | $1,670 | - |
| May-16 2022 | $0.016934 | $0.014455 | $0.017121 | $0.01489 | $17,057 | - |
| May-15 2022 | $0.014878 | $0.013668 | $0.014878 | $0.014004 | $2,016 | - |
| May-14 2022 | $0.013989 | $0.013004 | $0.014081 | $0.014076 | $4,054 | - |
| May-13 2022 | $0.014068 | $0.013072 | $0.015153 | $0.013296 | $5,030 | - |
| May-12 2022 | $0.013299 | $0.010215 | $0.015523 | $0.015174 | $12,334 | - |
| May-11 2022 | $0.015166 | $0.014814 | $0.020726 | $0.020486 | $7,934 | - |
| May-10 2022 | $0.020475 | $0.019307 | $0.021195 | $0.019736 | $1,070 | - |
| May-09 2022 | $0.019674 | $0.019674 | $0.023984 | $0.023792 | $7,691 | - |
| May-08 2022 | $0.023802 | $0.023557 | $0.025057 | $0.024989 | $1,824 | - |
| May-07 2022 | $0.025063 | $0.024978 | $0.027113 | $0.027087 | $2,560 | - |
| May-06 2022 | $0.027088 | $0.02688 | $0.028304 | $0.02778 | $3,562 | - |
| May-05 2022 | $0.027779 | $0.027354 | $0.030371 | $0.029883 | $1,580 | - |