Cap Mercato $3.18T
-2.69%
Volume 24o $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monete
33.879
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
SRCOIN
29151
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 29152 |
Sriracha Inu
29152
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29153 |
srnArt Gallery
29153
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 29154 |
srnArtGallery Tokenized Arts
29154
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 29155 |
SSS Finance
29155
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 29156 |
SSTZ
29156
SSTZ
|
$0.000071 | - | - | -1.65% |
30g
-22.9%
60g
-52.59%
90g
-63%
|
Open $0.00007065
Min. $0.00007065
Mass. $0.00007065
|
- - | - |
|
||
| 29157 |
SSVCoin
29157
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29158 |
STA
29158
STA
|
- | - | - | 0.01% |
30g
-46.23%
60g
-61.22%
90g
-54.8%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | - |
|
||
| 29159 |
Stability Shares
29159
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29160 |
Stabilize
29160
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 29161 |
Stabilize Token
29161
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
||
| 29162 |
Stabilize USD
29162
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30g
0.32%
60g
-4.3%
90g
-10.78%
|
Open $0.952086
Min. $0.926863
Mass. $1.0161
|
- - | - |
|
||
| 29163 |
Stabl.fi
29163
CASH
|
- | - | - | 0.01% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.906675
Min. $0.906675
Mass. $0.906675
|
- - | - |
|
||
| 29164 |
Stable 1inch
29164
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30g
-0.12%
60g
0.19%
90g
0.18%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
| 29165 |
STABLE ASSET
29165
STABA
|
- | - | - | 0.04% |
30g
0.12%
60g
0.08%
90g
0.06%
|
Open $0.300288
Min. $0.300288
Mass. $0.300288
|
- - | - |
|
||
| 29166 |
Stable Coin
29166
SBC
|
$1.0003 | - | 0.06% | -0.28% |
30g
0.15%
60g
-0.21%
90g
0.13%
|
Open $0.9954
Min. $0.9954
Mass. $1.0046
|
- - | - |
|
||
| 29167 |
Stable FIL
29167
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30g
-0.37%
60g
-0.78%
90g
-0.78%
|
Open $0.9928
Min. $0.9918
Mass. $0.9938
|
- - | - |
|
||
| 29168 |
Stable FOX
29168
ONEFOX
|
- | - | - | 0.08% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $0.981219
Min. $0.981219
Mass. $0.981219
|
- - | - |
|
||
| 29169 |
Stable ICHI
29169
ONEICHI
|
- | - | - | -0.01% |
30g
0.69%
60g
-0.01%
90g
0.33%
|
Open $0.9995
Min. $0.9995
Mass. $0.9995
|
- - | - |
|
||
| 29170 |
Stable One Rocket
29170
SROCKET
|
- | - | - | -9.06% |
30g
-72.99%
60g
-60.01%
90g
66.62%
|
Open $0.099967
Min. $0.099967
Mass. $0.099967
|
- - | - |
|
||
| 29171 |
Stable UNI
29171
ONEUNI
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $0.9944
Min. $0.9944
Mass. $0.9944
|
- - | - |
|
||
| 29172 |
Stablecoin
29172
STABLE
|
- | - | - | - |
30g
-23.24%
60g
-33.3%
90g
-33.3%
|
Open $0.000001703
Min. $0.000001703
Mass. $0.000001703
|
- - | - |
|
||
| 29173 |
Stabledoc
29173
SDT
|
$0.001702 | - | -1.33% | 0.04% |
30g
2.79%
60g
-23.32%
90g
-18.28%
|
Open $0.00172532
Min. $0.00170177
Mass. $0.00172532
|
- - | - |
|
||
| 29174 |
StableFund USD
29174
SFUSD
|
- | - | - | 0.73% |
30g
-23.67%
60g
-28.29%
90g
54.77%
|
Open $0.00078182
Min. $0.00078182
Mass. $0.00078182
|
- - | - |
|
||
| 29175 |
StableUSD
29175
USDS
|
- | - | - | 0.16% |
30g
4.94%
60g
2.55%
90g
2.51%
|
Open $1.0250
Min. $1.0250
Mass. $1.0250
|
- - | - |
|
||
| 29176 |
StableXSwap
29176
STAXS
|
- | - | - | 0.27% |
30g
-33.22%
60g
-28.61%
90g
-46.34%
|
Open $0.273924
Min. $0.273924
Mass. $0.273924
|
- - | - |
|
||
| 29177 |
Stablz
29177
STABLZ
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
-0.16%
|
Open $0.055019
Min. $0.055019
Mass. $0.055019
|
- - | - |
|
||
| 29178 |
STAC StarterCoin
29178
STAC
|
$0.000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000422
Min. $0.0000422
Mass. $0.0000422
|
- - | - |
|
||
| 29179 |
Stack Treasury
29179
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00030436
Min. $0.00014756
Mass. $0.00030436
|
- - | - |
|
||
| 29180 |
Stacker Ventures
29180
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
| 29181 |
StackOs
29181
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
| 29182 |
STACKS
29182
STACKS
|
- | - | - | - |
30g
22.33%
60g
26.99%
90g
-3.62%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29183 |
Stackswap
29183
STSW
|
- | - | - | - |
30g
-22.32%
60g
-51.65%
90g
-83.12%
|
Open $0.015001
Min. $0.015001
Mass. $0.015001
|
- - | - |
|
||
| 29184 |
Stacy
29184
STACY
|
- | - | - | -2.46% |
30g
-0.62%
60g
-65.73%
90g
-75.39%
|
Open $0.00010255
Min. $0.00010255
Mass. $0.00010255
|
- - | - |
|
||
| 29185 |
Stader BNBx
29185
BNBX
|
$941.36 | - | -1.47% | 0.23% |
30g
-2.17%
60g
-22.15%
90g
-15.52%
|
Open $957.10
Min. $941.34
Mass. $957.10
|
- - | - |
|
||
| 29186 |
Stader LunaX
29186
LUNAX
|
- | - | - | -21.21% |
30g
118.38%
60g
-99.99%
90g
-99.99%
|
Open $0.00560807
Min. $0.00560807
Mass. $0.00560807
|
- - | - |
|
||
| 29187 |
Stader NearX
29187
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30g
11.8%
60g
11.8%
90g
11.8%
|
Open $0.51046
Min. $0.00219153
Mass. $0.51046
|
- - | - |
|
||
| 29188 |
Stader sFTMX
29188
SFTMX
|
- | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 29189 |
Stadium
29189
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 29190 |
Stadium Ape
29190
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29191 |
Stadium Pepe
29191
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29192 |
StaFi Staked BNB
29192
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
| 29193 |
StaFi Staked ETH
29193
RETH
|
- | - | - | - |
30g
21.85%
60g
21.85%
90g
21.85%
|
Open $2,630.98
Min. $2,630.98
Mass. $2,630.98
|
- - | - |
|
||
| 29194 |
StaFi Staked MATIC
29194
RMATIC
|
- | - | - | - |
30g
-20.55%
60g
-22.74%
90g
-39.84%
|
Open $0.370672
Min. $0.370672
Mass. $0.370672
|
- - | - |
|
||
| 29195 |
Stakd Token
29195
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
| 29196 |
Stake DAO CRV
29196
SDCRV
|
- | - | - | 2.87% |
30g
-14.47%
60g
-24.11%
90g
-32.07%
|
Open $0.349502
Min. $0.349502
Mass. $0.349502
|
- - | - |
|
||
| 29197 |
Stake Goblin
29197
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
| 29198 |
Stakeborg DAO
29198
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 29199 |
Stakecoin
29199
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29200 |
Staked FRAX
29200
SFRAX
|
- | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | - |
|
33.879 Valute monitorate - Pagina
584 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.