Cap Mercato $2.52T
-0.98%
Volume 24o $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monete
34.279
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
Soteria
29151
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30g
-60.62%
60g
-76.1%
90g
-98.5%
|
Open -
Min. -
Mass. $0.043
|
- - | - |
|
||
| 29152 |
Soul Society
29152
HON
|
- | - | - | -30.55% |
30g
-77.43%
60g
-99.01%
90g
-99.62%
|
Open $0.00000282
Min. $0.00000282
Mass. $0.00000282
|
- - | - |
|
||
| 29153 |
SoulCoin
29153
SOUL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29154 |
SouloCoin
29154
SOULO
|
- | - | - | - |
30g
-8.79%
60g
-2.3%
90g
-6.34%
|
Open $0.00010753
Min. $0.00010753
Mass. $0.00010753
|
- - | - |
|
||
| 29155 |
SOULS OF META
29155
SOM
|
- | - | - | -1.66% |
30g
-32.42%
60g
-24.19%
90g
-25.34%
|
Open $0.000001126
Min. $0.000001126
Mass. $0.000001126
|
- - | - |
|
||
| 29156 |
Soulsaver
29156
SOUL
|
- | - | - | -2.33% |
30g
-2.88%
60g
5.61%
90g
-85.86%
|
Open $0.000002159
Min. $0.000002159
Mass. $0.000002159
|
- - | - |
|
||
| 29157 |
SoulSwap Finance
29157
SOUL
|
$0.00000658 | - | -3.94% | -4.05% |
30g
-37.25%
60g
-44.9%
90g
-60.35%
|
Open $0.000006734
Min. $0.000006448
Mass. $0.000006855
|
- - | - |
|
||
| 29158 |
Sound BSC
29158
SOUND
|
- | - | - | 0.63% |
30g
-70.79%
60g
-61.03%
90g
-76.13%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 29159 |
SounDAC / MUSE
29159
XSD
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
- - | - |
|
||
| 29160 |
SoundBox
29160
SOUND
|
- | - | - | -1.61% |
30g
-1.61%
60g
-1.61%
90g
-1.61%
|
Open $0.142009
Min. $0.142009
Mass. $0.142009
|
- - | - |
|
||
| 29161 |
Souni
29161
SON
|
- | 1.73% | -11.81% | -16.65% |
30g
-16.65%
60g
-16.65%
90g
-16.65%
|
Open $0.00377773
Min. $0.00305888
Mass. $0.00377773
|
- - | - |
|
||
| 29162 |
SoupSwap
29162
SPW
|
- | - | - | -0.65% |
30g
-13.34%
60g
-13.34%
90g
-13.34%
|
Open $0.00079889
Min. $0.00079889
Mass. $0.00079889
|
- - | - |
|
||
| 29163 |
Source Token
29163
SRCX
|
- | - | - | -0.03% |
30g
-0.14%
60g
-0.07%
90g
3.3%
|
Open $0.00782298
Min. $0.00782298
Mass. $0.00782298
|
- - | - |
|
||
| 29164 |
South African Tether
29164
xZAR
|
- | 0.02% | - | 0.1% |
30g
5.57%
60g
-1.64%
90g
-1.64%
|
Open $0.057452
Min. $0.057093
Mass. $0.057452
|
- - | - |
|
||
| 29165 |
South Pao
29165
PAO
|
- | - | - | - |
30g
5.41%
60g
-39.37%
90g
-99.33%
|
Open $0.000000059
Min. $0.000000059
Mass. $0.000000059
|
- - | - |
|
||
| 29166 |
South Park
29166
PARK
|
- | 0.12% | -2.9% | -13.09% |
30g
-99.05%
60g
-99.05%
90g
-99.05%
|
Open $0.000008429
Min. $0.000008082
Mass. $0.000008429
|
- - | - |
|
||
| 29167 |
Soverain
29167
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30g
-
60g
-
90g
-
|
Open $0.00142876
Min. $0.00113447
Mass. $0.00150789
|
- - | - |
|
||
| 29168 |
Sovereign Hero
29168
SHERO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29169 |
Sovi Finance
29169
SOVI
|
- | - | - | - |
30g
-0.17%
60g
86.17%
90g
96.69%
|
Open $0.335712
Min. $0.335712
Mass. $0.335712
|
- - | - |
|
||
| 29170 |
SovranoCoin
29170
SVR
|
- | - | - | - |
30g
-18.06%
60g
-31.18%
90g
-69.48%
|
Open $0.0039203
Min. $0.0039203
Mass. $0.0039203
|
- - | - |
|
||
| 29171 |
Sowa AI
29171
SOWA
|
- | - | - | - |
30g
58.51%
60g
15.34%
90g
-9.2%
|
Open $0.00036314
Min. $0.00036314
Mass. $0.00036314
|
- - | - |
|
||
| 29172 |
SOWL Token
29172
SOWL
|
- | - | - | 17.91% |
30g
-8.09%
60g
-43.83%
90g
-43.55%
|
Open $0.000001097
Min. $0.000001097
Mass. $0.000001097
|
- - | - |
|
||
| 29173 |
Sowlana
29173
SOWL
|
$0.00000278 | - | - | -0.07% |
30g
-31.83%
60g
-50.95%
90g
-50.95%
|
Open $0.000002781
Min. $0.000002781
Mass. $0.000002781
|
- - | - |
|
||
| 29174 |
Soy Finance
29174
SOY
|
- | - | - | -0.2% |
30g
-32.54%
60g
-55.03%
90g
-66.7%
|
Open $0.00203018
Min. $0.00203018
Mass. $0.00203018
|
- - | - |
|
||
| 29175 |
Sp8de
29175
SPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29176 |
SPACE CAT
29176
CAT
|
- | - | -0.27% | 4.18% |
30g
-36.98%
60g
-36.89%
90g
-41.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29177 |
Space Chain
29177
SPACE
|
- | - | - | -0.23% |
30g
-1.51%
60g
-16.4%
90g
-11.29%
|
Open $0.00006966
Min. $0.00006966
Mass. $0.00006966
|
- - | - |
|
||
| 29178 |
Space Coin
29178
SPACC
|
- | - | - | 0.18% |
30g
-86.16%
60g
-90.17%
90g
-91.4%
|
Open $0.00195297
Min. $0.00195297
Mass. $0.00195297
|
- - | - |
|
||
| 29179 |
Space Corsair Key
29179
SCK
|
- | - | - | - |
30g
0.92%
60g
-5.33%
90g
-48.9%
|
Open $0.00059224
Min. $0.00059224
Mass. $0.00059224
|
- - | - |
|
||
| 29180 |
Space Cow Boy
29180
SCB
|
- | - | - | -2.03% |
30g
-35.19%
60g
-52.38%
90g
-70.73%
|
Open $1.2986
Min. $1.2986
Mass. $1.2986
|
- - | - |
|
||
| 29181 |
Space Crypto
29181
SPG
|
- | - | - | - |
30g
76.7%
60g
76.7%
90g
76.7%
|
Open $0.00031284
Min. $0.00031284
Mass. $0.00031284
|
- - | - |
|
||
| 29182 |
Space Crypto (SPE)
29182
SPE
|
- | - | - | -0.22% |
30g
-14.53%
60g
-25.83%
90g
-32.4%
|
Open $0.000001172
Min. $0.000001172
Mass. $0.000001172
|
- - | - |
|
||
| 29183 |
Space Dog
29183
SPACEDOG
|
- | - | - | -0.06% |
30g
-47.9%
60g
-54.23%
90g
-56.54%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 29184 |
SPACE DOGE
29184
DOGE
|
- | - | 0.56% | 9.02% |
30g
-26.09%
60g
-29.82%
90g
-32.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29185 |
Space Dollar
29185
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30g
0.06%
60g
-0.15%
90g
3175.3%
|
Open $0.058847
Min. $0.058826
Mass. $0.058847
|
- - | - |
|
||
| 29186 |
SPACE DRAGON
29186
DRAGON
|
- | - | -0.49% | 3.43% |
30g
-27.53%
60g
-25.34%
90g
-31.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29187 |
Space Finance
29187
SPACE
|
- | - | - | 0.24% |
30g
1.92%
60g
1.92%
90g
1.92%
|
Open $0.020623
Min. $0.020623
Mass. $0.020623
|
- - | - |
|
||
| 29188 |
Space Game KLAYE
29188
$KLAYE
|
- | - | - | 0.9% |
30g
-14.21%
60g
-9.03%
90g
-99.98%
|
Open $0.00000668
Min. $0.00000668
Mass. $0.00000668
|
- - | - |
|
||
| 29189 |
Space Game ORES
29189
$ORES
|
- | - | - | 4.69% |
30g
24.98%
60g
-4.93%
90g
-7.81%
|
Open $0.000000153
Min. $0.000000153
Mass. $0.000000153
|
- - | - |
|
||
| 29190 |
Space Hamster
29190
HAMSTER
|
- | - | - | - |
30g
-29.91%
60g
-45.74%
90g
-53.84%
|
Open $0.000000594
Min. $0.000000594
Mass. $0.000000594
|
- - | - |
|
||
| 29191 |
Space Hamster
29191
HAMS
|
- | - | - | -0.01% |
30g
-39.01%
60g
-39.01%
90g
-39.98%
|
Open $0.00005353
Min. $0.00005353
Mass. $0.00005353
|
- - | - |
|
||
| 29192 |
Space Hoge
29192
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30g
-19.23%
60g
-7.1%
90g
-31.87%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29193 |
Space Misfits
29193
SMCW
|
- | - | - | -12.72% |
30g
-5.25%
60g
1.3%
90g
-54.29%
|
Open $0.00042105
Min. $0.00042105
Mass. $0.00042105
|
- - | - |
|
||
| 29194 |
Space Monkey
29194
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30g
-98.81%
60g
-98.81%
90g
-98.81%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000051
|
- - | - |
|
||
| 29195 |
Space Monkey Token
29195
MONKE
|
- | - | - | 1.07% |
30g
-47.87%
60g
-51.94%
90g
-56.17%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 29196 |
Space Ore
29196
SPO
|
- | - | - | - |
30g
-1.88%
60g
17.35%
90g
10.17%
|
Open $0.014723
Min. $0.014723
Mass. $0.014723
|
- - | - |
|
||
| 29197 |
Space Pepe Exchange
29197
SPE
|
- | - | - | 0.63% |
30g
6.07%
60g
-85.39%
90g
-85.39%
|
Open $0.000002997
Min. $0.000002997
Mass. $0.000002997
|
- - | - |
|
||
| 29198 |
Space Pig Coin
29198
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30g
-27.4%
60g
-99.15%
90g
-99.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29199 |
Space Rebase XUSD
29199
XUSD
|
- | - | - | -0.01% |
30g
-
60g
-0.02%
90g
-
|
Open $0.592376
Min. $0.592376
Mass. $0.592376
|
- - | - |
|
||
| 29200 |
Space Soldier
29200
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.279 Valute monitorate - Pagina
584 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.