Cap Mercato $2.55T
-2.5%
Volume 24o $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
Nitro Frens Army
23701
NFA
|
- | - | - | - |
30g
236.34%
60g
236.34%
90g
236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
||
| 23702 |
Nitro League
23702
NITRO
|
$0.000084 | - | - | 3.67% |
30g
-9.6%
60g
-26.62%
90g
-13.08%
|
Open $0.00008404
Min. $0.00008404
Mass. $0.00008404
|
- - | - |
|
||
| 23703 |
NitroBot
23703
NBOT
|
- | - | - | - |
30g
-24.57%
60g
-98.3%
90g
-98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 23704 |
nitroDOGE
23704
NITRODOGE
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 23705 |
Nitroex
23705
NTX
|
- | - | - | - |
30g
-80.14%
60g
-52.79%
90g
-71.36%
|
Open $0.000005901
Min. $0.000005901
Mass. $0.000005901
|
- - | - |
|
||
| 23706 |
NitroFloki
23706
NIFLOKI
|
- | - | - | 0.12% |
30g
-12.3%
60g
-22.04%
90g
-51.21%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 23707 |
Nitroken
23707
NITO
|
- | - | - | 5.01% |
30g
-92.23%
60g
-92.06%
90g
-95.85%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
- - | - |
|
||
| 23708 |
NitroShiba
23708
NISHIB
|
- | - | - | - |
30g
69.07%
60g
-84.07%
90g
-84.26%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
|
- - | - |
|
||
| 23709 |
Niubi Swap
23709
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g
-35.24%
60g
-78.66%
90g
-90.86%
|
Open -
Min. -
Mass. $0.00064411
|
- - | - |
|
||
| 23710 |
NIX
23710
NIX
|
- | - | - | 0.67% |
30g
-2.12%
60g
-3.15%
90g
46.79%
|
Open $0.018963
Min. $0.018963
Mass. $0.018963
|
- - | - |
|
||
| 23711 |
NIX Bridge Token
23711
NIXBT
|
- | - | - | -0.15% |
30g
-18.38%
60g
-32.51%
90g
-64.7%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | - |
|
||
| 23712 |
Niza Global
23712
NIZA
|
- | - | -43.72% | -60.6% |
30g
-58.15%
60g
-58.36%
90g
-57.81%
|
Open $0.0000492
Min. $0.00001054
Mass. $0.00005441
|
- - | - |
|
||
| 23713 |
NKCL Classic
23713
NKCLC
|
- | - | - | - |
30g
-
60g
14.94%
90g
-53.73%
|
Open $0.197868
Min. $0.197868
Mass. $0.197868
|
- - | - |
|
||
| 23714 |
NNB Token
23714
NNB
|
- | - | - | - |
30g
-44.05%
60g
-62.21%
90g
-57.62%
|
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
|
- - | - |
|
||
| 23715 |
No BS Crypto
23715
NOBS
|
- | 1% | 7.37% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00005708
Min. $0.00005705
Mass. $0.00006128
|
- - | - |
|
||
| 23716 |
No Bull
23716
NB
|
- | - | - | -1.68% |
30g
23.08%
60g
34.05%
90g
-27.58%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
|
- - | - |
|
||
| 23717 |
NO COVID19
23717
CVD19
|
- | - | - | 12.5% |
30g
79.97%
60g
49.85%
90g
-30.85%
|
Open $0.000008993
Min. $0.000008993
Mass. $0.000008993
|
- - | - |
|
||
| 23718 |
NO DOGE
23718
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g
-
60g
-
90g
-
|
Open $0.00212473
Min. $0.00212473
Mass. $0.00212473
|
- - | - |
|
||
| 23719 |
No Face Inu
23719
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g
-74.13%
60g
-74.13%
90g
-74.13%
|
Open $0.016604
Min. $0.016604
Mass. $0.016832
|
- - | - |
|
||
| 23720 |
No Fud Token
23720
NOFUD
|
- | 0.21% | -7.38% | - |
30g
-
60g
-
90g
-
|
Open $0.00153613
Min. $0.00119544
Mass. $0.00153613
|
- - | - |
|
||
| 23721 |
No Limit Ape
23721
NLA
|
- | - | - | -7.18% |
30g
-45.06%
60g
-88.28%
90g
-90.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 23722 |
No Mans Land
23722
NML
|
- | - | -0.98% | -8.03% |
30g
-23.01%
60g
-42.53%
90g
-99.85%
|
Open $0.00001027
Min. $0.00001017
Mass. $0.00001027
|
- - | - |
|
||
| 23723 |
No one
23723
NOONE
|
- | - | - | - |
30g
-4.74%
60g
-21.32%
90g
-24.38%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
- - | - |
|
||
| 23724 |
No Pain No Gain
23724
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30g
1498.34%
60g
1498.34%
90g
1498.34%
|
Open $0.000002335
Min. $0.000002297
Mass. $0.00003764
|
- - | - |
|
||
| 23725 |
NOA PLAY
23725
NOA
|
- | - | - | -2.6% |
30g
-75.87%
60g
-77.68%
90g
-79.01%
|
Open $0.0000487
Min. $0.0000487
Mass. $0.0000487
|
- - | - |
|
||
| 23726 |
NOAH
23726
NOAH
|
- | - | - | - |
30g
-37.25%
60g
-99.27%
90g
-99.27%
|
Open $0.000003553
Min. $0.000003553
Mass. $0.000003553
|
- - | - |
|
||
| 23727 |
Noah
23727
NOAH
|
- | - | - | - |
30g
-
60g
-1.21%
90g
0.04%
|
Open $0.00019913
Min. $0.00019913
Mass. $0.00019913
|
- - | - |
|
||
| 23728 |
NOAH
23728
NOAH
|
- | - | - | 0.22% |
30g
-14.18%
60g
-94.96%
90g
-94.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23729 |
Noah
23729
NOAH
|
- | - | - | 8.41% |
30g
34.71%
60g
19.01%
90g
38.91%
|
Open $0.628447
Min. $0.628447
Mass. $0.628447
|
- - | - |
|
||
| 23730 |
Noah Coin
23730
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
33.09%
|
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
|
- - | - |
|
||
| 23731 |
NoahArk
23731
NRK
|
- | - | - | -0.11% |
30g
4.14%
60g
-3.75%
90g
2.25%
|
Open $0.836768
Min. $0.836768
Mass. $0.836768
|
- - | - |
|
||
| 23732 |
Noahs Ark Coin
23732
NAC
|
- | - | - | -1.69% |
30g
-1.02%
60g
-5.11%
90g
-14.77%
|
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
|
- - | - |
|
||
| 23733 |
NOBAR
23733
NBAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23734 |
Nobby Game
23734
SOX
|
- | - | - | -2.47% |
30g
-31.25%
60g
-29.84%
90g
-52.95%
|
Open $0.00007661
Min. $0.00007661
Mass. $0.00007661
|
- - | - |
|
||
| 23735 |
Nobel for Trump
23735
N4T
|
$0.014744 | - | -7.03% | -17.3% |
30g
-27.63%
60g
-37.02%
90g
-22.78%
|
Open $0.01586
Min. $0.014743
Mass. $0.01586
|
- - | - |
|
||
| 23736 |
Nobelium
23736
NOBEL
|
- | - | - | -4.03% |
30g
-24.51%
60g
-39.42%
90g
-39.12%
|
Open $0.027388
Min. $0.027388
Mass. $0.027388
|
- - | - |
|
||
| 23737 |
Nobi
23737
NOBI
|
- | - | - | -0.34% |
30g
-59.07%
60g
-95.5%
90g
-96.68%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 23738 |
Nobiko Coin
23738
LONG
|
$0.000208 | - | -1.1% | -26.14% |
30g
-40.58%
60g
-64.67%
90g
-64.16%
|
Open $0.00021089
Min. $0.00020687
Mass. $0.00021177
|
- - | - |
|
||
| 23739 |
Nobility
23739
NBL
|
- | 0.11% | -0.16% | - |
30g
-
60g
-
90g
-
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 23740 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23740
NBL
|
- | - | - | - |
30g
-60.43%
60g
-62.33%
90g
-55.3%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 23741 |
Noble Dollar
23741
USDN
|
$0.9998 | - | 0.19% | 0.08% |
30g
0.63%
60g
2.74%
90g
0.15%
|
Open $0.9948
Min. $0.929285
Mass. $1.0010
|
- - | - |
|
||
| 23742 |
NOBLEBLOCKS
23742
NOBL
|
- | - | - | - |
30g
-
60g
-27.17%
90g
-99.54%
|
Open $0.000005124
Min. $0.000005124
Mass. $0.000005124
|
- - | - |
|
||
| 23743 |
NobleCoin
23743
NOBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23744 |
NoblessCoin
23744
NBLS
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 23745 |
Nobo Finance
23745
NOBF
|
- | - | - | -12.38% |
30g
-4.7%
60g
-4.94%
90g
-34.14%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 23746 |
Nobody Sausage
23746
NOBODY
|
- | - | - | -3.06% |
30g
-1.65%
60g
-23.92%
90g
-40.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23747 |
Nobrainer Finance
23747
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $80.94
Min. $80.94
Mass. $80.94
|
- - | - |
|
||
| 23748 |
Nobunaga Token
23748
NBNG
|
- | - | - | - |
30g
-49.61%
60g
-79.23%
90g
-86.1%
|
Open $0.0009984
Min. $0.0009984
Mass. $0.0009984
|
- - | - |
|
||
| 23749 |
NoCapCoin
23749
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23750 |
Node
23750
NODET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.362 Valute monitorate - Pagina
475 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.