Cap Mercato $4.23T
2.09%
Volume 24o $503.47B
-1.49%
BTC % 54.46%
-0.58%
ETH % 12.17%
1.31%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
OctaX Finance
23701
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30g
28.71%
60g
32.32%
90g
-2.22%
|
Open $10.44
Min. $10.15
Mass. $10.58
|
- - | - |
|
||
| 23702 |
Oction
23702
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30g
-37.1%
60g
-47.02%
90g
-31.85%
|
Open $0.026297
Min. $0.026131
Mass. $0.026415
|
- - | - |
|
||
| 23703 |
Octo
23703
OCTO
|
- | - | - | -0.82% |
30g
-27.24%
60g
-63.28%
90g
-93.69%
|
Open $0.00045345
Min. $0.00045345
Mass. $0.00045345
|
- - | - |
|
||
| 23704 |
OctoBit Coin
23704
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23705 |
OctoCoin
23705
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23706 |
Octoin Coin
23706
OCC
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
- - | - |
|
||
| 23707 |
Octopus Protocol
23707
OPS
|
- | - | - | 0.05% |
30g
-92.01%
60g
-91.53%
90g
-91.21%
|
Open $0.00005202
Min. $0.00005202
Mass. $0.00005202
|
- - | - |
|
||
| 23708 |
Octorand
23708
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30g
-27.92%
60g
-20.86%
90g
-56.23%
|
Open $0.13455
Min. $0.131022
Mass. $0.137461
|
- - | - |
|
||
| 23709 |
Octree
23709
OAK
|
- | - | -3.81% | -4.09% |
30g
-3.26%
60g
-19.69%
90g
-29.33%
|
Open $2.4644
Min. $2.4483
Mass. $2.4644
|
- - | - |
|
||
| 23710 |
Octree
23710
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30g
1.93%
60g
-
90g
39.36%
|
Open $182.82
Min. $182.82
Mass. $184.94
|
- - | - |
|
||
| 23711 |
Octus Bridge
23711
BRIDGE
|
- | - | - | - |
30g
20.83%
60g
4.74%
90g
-25.24%
|
Open $0.055295
Min. $0.055295
Mass. $0.055295
|
- - | - |
|
||
| 23712 |
Oculor
23712
OCUL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23713 |
Oculus Vision
23713
OCV
|
- | - | - | - |
30g
-4.27%
60g
-14.5%
90g
-21.82%
|
Open $0.00180617
Min. $0.00180617
Mass. $0.00180617
|
- - | - |
|
||
| 23714 |
Odasea
23714
ODA
|
- | - | - | -12.9% |
30g
-21.49%
60g
-83.11%
90g
-91.12%
|
Open $0.000001888
Min. $0.000001888
Mass. $0.000001888
|
- - | - |
|
||
| 23715 |
Oddity Crypto
23715
ODDITY
|
- | - | - | -19.73% |
30g
-48.23%
60g
-92.95%
90g
-92.21%
|
Open $0.00004834
Min. $0.00004834
Mass. $0.00004834
|
- - | - |
|
||
| 23716 |
OddsNotify
23716
ODDS]
|
$0.000095 | - | 7.72% | -20.18% |
30g
-46.29%
60g
-61.2%
90g
-1.1%
|
Open $0.00008797
Min. $0.00008797
Mass. $0.00009477
|
- - | - |
|
||
| 23717 |
ODE
23717
ODE
|
- | - | - | 0.8% |
30g
-1.08%
60g
-2.6%
90g
-14.95%
|
Open $43.88
Min. $43.88
Mass. $43.88
|
- - | - |
|
||
| 23718 |
ODEM
23718
ODE
|
- | - | - | 50% |
30g
50.21%
60g
0.52%
90g
0.65%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
|
- - | - |
|
||
| 23719 |
Odesis
23719
$ODS
|
- | - | - | - |
30g
3.22%
60g
-23.73%
90g
-49.91%
|
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
|
- - | - |
|
||
| 23720 |
ODIN Coin
23720
ODIN
|
- | - | - | - |
30g
-
60g
-49.13%
90g
-69.46%
|
Open $0.000002391
Min. $0.000002391
Mass. $0.000002391
|
- - | - |
|
||
| 23721 |
Odin Platform
23721
ODN
|
- | - | - | - |
30g
16.54%
60g
-99.32%
90g
-99.96%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
|
- - | - |
|
||
| 23722 |
ODMCoin
23722
ODMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23723 |
Oduwa
23723
OWC
|
$0.385009 | - | - | - |
30g
-1.92%
60g
9.44%
90g
20.1%
|
Open $0.385009
Min. $0.385009
Mass. $0.385009
|
- - | - |
|
||
| 23724 |
ODX Token
23724
ODX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23725 |
Odyssey
23725
OCN
|
- | - | - | 98.28% |
30g
-25.72%
60g
-17.44%
90g
-29.04%
|
Open $0.0000118
Min. $0.0000118
Mass. $0.0000118
|
- - | - |
|
||
| 23726 |
Odyssey
23726
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.013215
Min. $0.013215
Mass. $0.013215
|
- - | - |
|
||
| 23727 |
OdysseyWallet
23727
ODYS
|
- | - | - | -0.15% |
30g
2.69%
60g
-1.55%
90g
-28.26%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 23728 |
OEC BTC
23728
BTCK
|
- | - | - | 0.01% |
30g
-3.71%
60g
5.98%
90g
17.79%
|
Open $101,101.23
Min. $101,101.23
Mass. $101,101.23
|
- - | - |
|
||
| 23729 |
OEC ETH
23729
ETHK
|
- | - | - | - |
30g
-2.14%
60g
1.77%
90g
31.47%
|
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
|
- - | - |
|
||
| 23730 |
OEC FIL
23730
FILK
|
- | - | - | -0.01% |
30g
-17.89%
60g
-20.87%
90g
-1.8%
|
Open $3.3792
Min. $3.3792
Mass. $3.3792
|
- - | - |
|
||
| 23731 |
OEC SHIB
23731
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g
-24.76%
60g
-22.08%
90g
-25.16%
|
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
|
- - | - |
|
||
| 23732 |
OEC UNI
23732
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g
-16.69%
60g
-9.39%
90g
-7.89%
|
Open $5.504
Min. $5.504
Mass. $5.818
|
- - | - |
|
||
| 23733 |
OFCOIN
23733
OF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23734 |
OfficerCoin
23734
OFCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23735 |
OFFICIAL BARRON TRUMP
23735
BARRONTRMP
|
- | - | - | -0.25% |
30g
-88.46%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23736 |
Official Crypto Cowboy Token
23736
OCCT
|
- | - | - | 0.35% |
30g
1.94%
60g
-1.54%
90g
-1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23737 |
Official CZ Dog
23737
BROCCOLI
|
$0.000123 | - | - | -30.96% |
30g
-37%
60g
-21.08%
90g
-21.35%
|
Open $0.00012347
Min. $0.00012347
Mass. $0.00012347
|
- - | - |
|
||
| 23738 |
OFFICIAL DOGE CAUCUS
23738
DOGECAUCUS
|
$0.000024 | - | - | -11.79% |
30g
-3.97%
60g
17.33%
90g
-4.01%
|
Open $0.00002351
Min. $0.00002351
Mass. $0.00002351
|
- - | - |
|
||
| 23739 |
OFFICIAL ELON
23739
ELON
|
- | - | - | -9.75% |
30g
-7.78%
60g
-53.42%
90g
-97.79%
|
Open $0.000006131
Min. $0.000006131
Mass. $0.000006131
|
- - | - |
|
||
| 23740 |
Official Elon Coin (elonofficial.xyz)
23740
ELON
|
$0.000054 | - | - | -21.31% |
30g
-22.43%
60g
-46.5%
90g
-57%
|
Open $0.00005419
Min. $0.00005419
Mass. $0.00005419
|
- - | - |
|
||
| 23741 |
Official Elon Meme
23741
ELON
|
$0.000011 | - | - | -4.03% |
30g
-2.47%
60g
18.1%
90g
21.67%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 23742 |
Official Eric Trump
23742
ERIC
|
- | - | 0.01% | 43.4% |
30g
43.4%
60g
43.4%
90g
43.4%
|
Open $0.000004977
Min. $0.000004943
Mass. $0.000005254
|
- - | - |
|
||
| 23743 |
OFFICIAL MUSK (crypto-altcoins.com)
23743
MUSK
|
- | 1.71% | - | -2.5% |
30g
-14.5%
60g
-58.17%
90g
-43.56%
|
Open $0.00011899
Min. $0.00011597
Mass. $0.00011999
|
- - | - |
|
||
| 23744 |
Official Online
23744
ONLINE
|
- | - | - | - |
30g
-2.84%
60g
5.29%
90g
-85.84%
|
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
|
- - | - |
|
||
| 23745 |
OFFICIAL RYAN
23745
RYAN
|
- | - | -10.67% | -20.25% |
30g
-77.01%
60g
-77.01%
90g
-77.01%
|
Open $0.00441686
Min. $0.00394539
Mass. $0.00441686
|
- - | - |
|
||
| 23746 |
OFFICIAL SIMPSON
23746
SIMPSON
|
- | - | - | -0.48% |
30g
10.59%
60g
10.59%
90g
10.59%
|
Open $0.000004912
Min. $0.000004912
Mass. $0.000004912
|
- - | - |
|
||
| 23747 |
Official USA Token
23747
USA
|
$0.003067 | - | 28.23% | -35.04% |
30g
-47.02%
60g
-48.52%
90g
-72.04%
|
Open $0.00229718
Min. $0.00229718
Mass. $0.00306687
|
- - | - |
|
||
| 23748 |
OFFICIAL VITALIK
23748
VITALIK
|
$0.000066 | - | 5.03% | -19.28% |
30g
-35.95%
60g
-39.41%
90g
-51.38%
|
Open $0.00006318
Min. $0.00006318
Mass. $0.00007114
|
- - | - |
|
||
| 23749 |
Offshift (new)
23749
XFT
|
$0.023411 | - | -0.11% | 17.67% |
30g
-70.67%
60g
-77.7%
90g
-63.8%
|
Open $0.021988
Min. $0.021988
Mass. $0.025062
|
- - | - |
|
||
| 23750 |
Offshift (Old)
23750
XFT
|
- | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
- - | - |
|
33.409 Valute monitorate - Pagina
475 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.