Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14451 |
E-coin Finance (Old)
14451
ECOINFI
|
- | - | - | 0.86% |
30g
-11.09%
60g
-11.48%
90g
-92.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14452 |
E-CurrencyCoin
14452
ECC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14453 |
E-leven
14453
ELV
|
- | - | - | 13.33% |
30g
-2.88%
60g
36.06%
90g
240.51%
|
Open $0.340015
Min. $0.340015
Mass. $0.340015
|
- - | - |
|
||
| 14454 |
e-Money EUR
14454
EEUR
|
$0.109436 | - | 3.81% | 12.53% |
30g
1.72%
60g
-29.42%
90g
-24.22%
|
Open $0.105418
Min. $0.104843
Mass. $0.109969
|
- - | - |
|
||
| 14455 |
E.C. Vitoria Fan Token
14455
VTRA
|
- | - | - | 9.94% |
30g
26.8%
60g
-11.56%
90g
-37.64%
|
Open $0.05193
Min. $0.05193
Mass. $0.05193
|
- - | - |
|
||
| 14456 |
E$P Project
14456
E$P
|
- | - | -33.33% | 99.99% |
30g
-75%
60g
-88.24%
90g
-77.78%
|
Open $0.000003001
Min. $0.000001
Mass. $0.000003001
|
- - | - |
|
||
| 14457 |
E1337
14457
E1337
|
- | - | - | -1.06% |
30g
-34.65%
60g
-43.14%
90g
-5.55%
|
Open $0.20945
Min. $0.20945
Mass. $0.20945
|
- - | - |
|
||
| 14458 |
EA Coin
14458
EAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14459 |
EA Token
14459
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30g
3268084054.58%
60g
4559559327.19%
90g
4571158186.17%
|
Open $36,699.62
Min. $36,699.62
Mass. $36,699.62
|
- - | - |
|
||
| 14460 |
EAC
14460
EAC
|
- | - | - | -0.09% |
30g
-29.23%
60g
-7.91%
90g
-47.13%
|
Open $0.0010684
Min. $0.0010684
Mass. $0.0010684
|
- - | - |
|
||
| 14461 |
EADX Token
14461
EDX
|
$0.001536 | - | -12.45% | -45.91% |
30g
-98.01%
60g
1671.26%
90g
1671.26%
|
Open $0.0017548
Min. $0.00153633
Mass. $0.0017548
|
- - | - |
|
||
| 14462 |
EAFIN
14462
EAFIN
|
$0.003799 | - | - | - |
30g
-2.61%
60g
-5.06%
90g
-5.06%
|
Open $0.00379858
Min. $0.00379858
Mass. $0.00379858
|
- - | - |
|
||
| 14463 |
EAGLE INU
14463
EAGLE
|
- | - | 1.24% | 2.24% |
30g
-0.09%
60g
-8.07%
90g
-33.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14464 |
Eagle Mining Network
14464
EGON
|
- | - | - | -6.07% |
30g
-79.89%
60g
-87.78%
90g
-47.39%
|
Open $0.00479947
Min. $0.00479947
Mass. $0.00479947
|
- - | - |
|
||
| 14465 |
Eagle Token
14465
EAGLE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 14466 |
Eagle Vision
14466
EVI
|
- | 20.22% | -0.75% | -82.58% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. $0.000000008
|
- - | - |
|
||
| 14467 |
eaglecoin
14467
ELC
|
- | - | - | -49.99% |
30g
-50%
60g
-50%
90g
0.02%
|
Open $0.0001
Min. $0.0001
Mass. $0.0001
|
- - | - |
|
||
| 14468 |
EagleCoin
14468
EAGLE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14469 |
EagleCoin
14469
EA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14470 |
EagleX
14470
EGX
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
70.77%
|
Open $0.00055132
Min. $0.00054781
Mass. $0.00056866
|
- - | - |
|
||
| 14471 |
EagonSwap Token
14471
EAGON
|
- | - | - | 1.84% |
30g
-7.88%
60g
23.75%
90g
15.42%
|
Open $0.00023258
Min. $0.00023258
Mass. $0.00023258
|
- - | - |
|
||
| 14472 |
EagsCoin
14472
EAGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14473 |
earl
14473
EARL
|
$0.000042 | - | -1.71% | 8.86% |
30g
-16.89%
60g
-27.36%
90g
-32.37%
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004317
|
- - | - |
|
||
| 14474 |
Early Bird
14474
EBIRD
|
- | - | - | 3.44% |
30g
-2.2%
60g
8.34%
90g
-4.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14475 |
Early Risers
14475
EARLY
|
- | - | - | -34.2% |
30g
-30.41%
60g
-10.88%
90g
0.34%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | - |
|
||
| 14476 |
EarlyFans
14476
EARLY
|
- | - | - | -82.5% |
30g
-89.85%
60g
-92.16%
90g
-96.38%
|
Open $0.0000402
Min. $0.0000402
Mass. $0.0000402
|
- - | - |
|
||
| 14477 |
Earn BTC
14477
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30g
-81.59%
60g
-81.59%
90g
-81.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14478 |
Earn Defi Coin
14478
EARNDC
|
- | - | - | - |
30g
-60.29%
60g
-60.02%
90g
-74.26%
|
Open $1.1982
Min. $1.1982
Mass. $1.1982
|
- - | - |
|
||
| 14479 |
Earn Network
14479
EARN
|
- | - | - | -90.15% |
30g
-95.21%
60g
-96.7%
90g
-97.46%
|
Open $0.000000571
Min. $0.000000571
Mass. $0.000000571
|
- - | - |
|
||
| 14480 |
Earn Solana
14480
ESOL
|
- | - | - | -2.16% |
30g
29.28%
60g
-11%
90g
-96.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14481 |
Earnable
14481
EARN
|
- | 0.56% | -2.9% | 83.15% |
30g
106.31%
60g
45.09%
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 14482 |
Earnable v2
14482
EARN
|
- | - | - | -0.25% |
30g
117.05%
60g
54.13%
90g
-29.29%
|
Open $0.00011174
Min. $0.00011174
Mass. $0.00011174
|
- - | - |
|
||
| 14483 |
EarnableFi
14483
EFI
|
- | -0.49% | -6.64% | 8% |
30g
8%
60g
8%
90g
8%
|
Open $0.000004849
Min. $0.000003722
Mass. $0.000005034
|
- - | - |
|
||
| 14484 |
Earnbase
14484
ENB
|
- | - | - | -2.74% |
30g
-8.33%
60g
-50.52%
90g
-67.51%
|
Open $0.51319
Min. $0.51319
Mass. $0.51319
|
- - | - |
|
||
| 14485 |
EarnBet
14485
BET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00599588
Min. $0.00599588
Mass. $0.00599588
|
- - | - |
|
||
| 14486 |
EarnBUSD
14486
EBUSD
|
- | - | 12.82% | -27.19% |
30g
-
60g
-
90g
-
|
Open $0.000001401
Min. $0.000001401
Mass. $0.000001441
|
- - | - |
|
||
| 14487 |
Earncraft
14487
PLOT
|
- | - | - | -2.62% |
30g
-6.1%
60g
15.21%
90g
43.36%
|
Open $0.0003805
Min. $0.0003805
Mass. $0.0003805
|
- - | - |
|
||
| 14488 |
Earneo
14488
SNPC
|
- | - | - | -5.94% |
30g
-5.03%
60g
-52.19%
90g
-55.96%
|
Open $0.00191188
Min. $0.00191188
Mass. $0.00191188
|
- - | - |
|
||
| 14489 |
Earnfinex
14489
EFX
|
- | - | - | -0.46% |
30g
-3.82%
60g
-88.84%
90g
-86.52%
|
Open $0.01685
Min. $0.01685
Mass. $0.01685
|
- - | - |
|
||
| 14490 |
EarnGuild
14490
EARN
|
- | - | - | - |
30g
7.24%
60g
-4.43%
90g
-4.85%
|
Open $0.00065138
Min. $0.00065138
Mass. $0.00065138
|
- - | - |
|
||
| 14491 |
EarnHub
14491
EHB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 14492 |
EarnX
14492
EARNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14493 |
EarnX V2
14493
EARNX
|
- | - | - | - |
30g
23.92%
60g
5.51%
90g
116.45%
|
Open $0.00098499
Min. $0.00098499
Mass. $0.00098499
|
- - | - |
|
||
| 14494 |
Earth Token
14494
EARTH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14495 |
EarthChain
14495
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30g
-43.44%
60g
-43.44%
90g
-43.44%
|
Open $0.00405693
Min. $0.00405693
Mass. $0.00511783
|
- - | - |
|
||
| 14496 |
EarthCoin
14496
EAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14497 |
Eartherium
14497
EATH
|
- | - | 0.87% | -4.33% |
30g
-32.92%
60g
-80.98%
90g
-92.36%
|
Open $0.00040858
Min. $0.00040858
Mass. $0.00040858
|
- - | - |
|
||
| 14498 |
Earthling
14498
ETLG
|
- | - | - | 0.04% |
30g
3.61%
60g
-1.94%
90g
-4.1%
|
Open $0.00078568
Min. $0.00078568
Mass. $0.00078568
|
- - | - |
|
||
| 14499 |
Earthlings.land
14499
STEAM
|
- | - | - | 1.75% |
30g
-13.48%
60g
-30.13%
90g
-14.69%
|
Open $0.00701235
Min. $0.00701235
Mass. $0.00701235
|
- - | - |
|
||
| 14500 |
EASE
14500
EASE
|
- | - | - | -0.01% |
30g
19.71%
60g
14.07%
90g
14.07%
|
Open $0.00473968
Min. $0.00473968
Mass. $0.00473968
|
- - | - |
|
34.005 Valute monitorate - Pagina
290 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.