Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dramatic Chipmunk (MUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00041482 | $0.00040338 | $0.00041482 | $0.00040511 | $16 | - |
| May-01 2024 | $0.00040511 | $0.00040511 | $0.00042629 | $0.00042629 | $96 | - |
| Apr-30 2024 | $0.00042463 | $0.00038596 | $0.00042463 | $0.00040385 | $1,746 | - |
| Apr-29 2024 | $0.00040385 | $0.00040243 | $0.00041788 | $0.00041788 | $142 | - |
| Apr-28 2024 | $0.00041788 | $0.0004088 | $0.00041788 | $0.0004088 | $52 | - |
| Apr-27 2024 | $0.0004088 | $0.0004088 | $0.00043144 | $0.00043144 | $515 | - |
| Apr-26 2024 | $0.00043144 | $0.00043144 | $0.00047277 | $0.00047049 | $1,545 | - |
| Apr-25 2024 | $0.00047049 | $0.00044314 | $0.0004828 | $0.0004828 | $3,473 | - |
| Apr-24 2024 | $0.00048206 | $0.00048206 | $0.00052371 | $0.00052196 | $1,535 | - |
| Apr-23 2024 | $0.00052196 | $0.00051187 | $0.00052196 | $0.00051187 | $40 | - |
| Apr-22 2024 | $0.00051187 | $0.00051187 | $0.00058991 | $0.00053524 | $7,628 | - |
| Apr-21 2024 | $0.00053524 | $0.00053524 | $0.00061919 | $0.00061716 | $6,737 | - |
| Apr-20 2024 | $0.00061548 | $0.00041848 | $0.00061789 | $0.00041848 | $20,936 | - |
| Apr-19 2024 | $0.00041848 | $0.00039808 | $0.00114516 | $0.00114026 | $64,458 | - |
| Apr-18 2024 | $0.00120525 | $0.00118287 | $0.00274983 | $0.00129864 | $162,122 | - |