시가총액 $2.55T
3.3%
볼륨 24시간 $151.94B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0003609 | $0.0003609 | $0.0003609 | $0.0003609 | - | - |
| May-15 2024 | $0.0003609 | $0.0003609 | $0.00036496 | $0.00036496 | $64 | - |
| May-14 2024 | $0.00036496 | $0.00036496 | $0.00036496 | $0.00036496 | - | - |
| May-13 2024 | $0.00036451 | $0.00036451 | $0.00036504 | $0.00036504 | $6 | - |
| May-12 2024 | $0.00036504 | $0.00036139 | $0.00036504 | $0.00036139 | $12 | - |
| May-11 2024 | $0.00036139 | $0.00035972 | $0.00036139 | $0.00035972 | $9 | - |
| May-10 2024 | $0.00035972 | $0.00035972 | $0.00036843 | $0.00036843 | $1 | - |
| May-09 2024 | $0.00036843 | $0.00035639 | $0.00036843 | $0.00035639 | $26 | - |
| May-08 2024 | $0.00035639 | $0.00035639 | $0.00035639 | $0.00035639 | - | - |
| May-07 2024 | $0.00035919 | $0.00035919 | $0.00036647 | $0.00036375 | $13 | - |
| May-06 2024 | $0.00036375 | $0.00036354 | $0.00036813 | $0.00036354 | $117 | - |
| May-05 2024 | $0.00036354 | $0.00035962 | $0.00036354 | $0.00036339 | $50 | - |
| May-04 2024 | $0.00036339 | $0.0003622 | $0.00036339 | $0.0003622 | $22 | - |
| May-03 2024 | $0.0003622 | $0.00035505 | $0.00041482 | $0.00041482 | $2,999 | - |
| May-02 2024 | $0.00041482 | $0.00040338 | $0.00041482 | $0.00040511 | $16 | - |