Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
DuckDuck
14401
DUCK
|
- | - | - | -0.48% |
30g
-14.29%
60g
-31.06%
90g
-12.87%
|
Open $18.10
Min. $18.10
Mass. $18.10
|
- - | - |
|
||
| 14402 |
DuckDuckCoin
14402
DUCK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14403 |
Ducker
14403
DUCKER
|
- | - | - | -10.05% |
30g
-38.97%
60g
-34.68%
90g
9.59%
|
Open $0.000000809
Min. $0.000000809
Mass. $0.000000809
|
- - | - |
|
||
| 14404 |
Duckereum
14404
DUCKER
|
- | - | - | - |
30g
-27.01%
60g
-29.46%
90g
-46.33%
|
Open $0.00199533
Min. $0.00199533
Mass. $0.00199533
|
- - | - |
|
||
| 14405 |
Duckie Land
14405
MMETA
|
$0.002523 | - | -1.37% | 4.36% |
30g
8.9%
60g
-28.27%
90g
-21.01%
|
Open $0.00255825
Min. $0.00252317
Mass. $0.00255825
|
- - | - |
|
||
| 14406 |
Ducks
14406
DUCKS
|
- | - | - | 0.38% |
30g
-2.2%
60g
-23.11%
90g
-52.65%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 14407 |
ducky
14407
DUCKY
|
$0.000011 | - | - | 2.34% |
30g
1.93%
60g
-36.43%
90g
-41.28%
|
Open $0.00001126
Min. $0.00001126
Mass. $0.00001126
|
- - | - |
|
||
| 14408 |
Ducky
14408
DUCKY
|
- | - | - | 6.71% |
30g
-20.1%
60g
-30.44%
90g
-39.51%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 14409 |
Ducky City
14409
DCM
|
$0.000010 | - | 12.21% | 12.44% |
30g
11.64%
60g
-31.62%
90g
-22.31%
|
Open $0.0000092459
Min. $0.0000092459
Mass. $0.00001037
|
- - | - |
|
||
| 14410 |
Ducky Duck
14410
DUCKY
|
- | - | - | 4.01% |
30g
-2.25%
60g
-45.6%
90g
-45.6%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 14411 |
Ducky Egg
14411
DEGG
|
- | - | - | -1.79% |
30g
5.06%
60g
5.06%
90g
5.06%
|
Open $0.014319
Min. $0.014319
Mass. $0.014319
|
- - | - |
|
||
| 14412 |
DuckyCoinAI
14412
DUCKYAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004696
Min. $0.00004696
Mass. $0.00004696
|
- - | - |
|
||
| 14413 |
DuDe
14413
DUDE
|
- | - | - | -0.4% |
30g
-0.52%
60g
0.42%
90g
0.13%
|
Open $0.0013784
Min. $0.0013784
Mass. $0.0013784
|
- - | - |
|
||
| 14414 |
Duel Network
14414
DUEL
|
- | - | - | -4.51% |
30g
-15.57%
60g
-31.54%
90g
-31.54%
|
Open $0.018317
Min. $0.018317
Mass. $0.018317
|
- - | - |
|
||
| 14415 |
Duelist King
14415
DKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00606531
Min. $0.00606531
Mass. $0.00606531
|
- - | - |
|
||
| 14416 |
DuelNow
14416
DNOW
|
$0.000411 | - | -1% | 7.26% |
30g
18.79%
60g
-42.47%
90g
-32.47%
|
Open $0.00042025
Min. $0.0004114
Mass. $0.00042025
|
- - | - |
|
||
| 14417 |
Duet Protocol
14417
DUET
|
$0.000101 | - | -1.17% | 7.54% |
30g
8.5%
60g
-36.12%
90g
-28.78%
|
Open $0.00010217
Min. $0.00010088
Mass. $0.00010217
|
- - | - |
|
||
| 14418 |
Dueter
14418
DUO
|
- | - | - | -1.28% |
30g
-6.75%
60g
-88.91%
90g
-78.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14419 |
DUG
14419
DUG
|
- | - | - | - |
30g
-32.62%
60g
-41.71%
90g
46.22%
|
Open $0.0000000849
Min. $0.0000000849
Mass. $0.0000000849
|
- - | - |
|
||
| 14420 |
DUGE
14420
DUGE
|
- | - | - | 0.25% |
30g
21.67%
60g
5.61%
90g
-27.28%
|
Open $0.000002163
Min. $0.000002163
Mass. $0.000002163
|
- - | - |
|
||
| 14421 |
DUKE COIN
14421
DUKE
|
- | - | - | -9.88% |
30g
-24.6%
60g
-39.4%
90g
-35.43%
|
Open $0.00001126
Min. $0.00001126
Mass. $0.00001126
|
- - | - |
|
||
| 14422 |
DUKE INU TOKEN
14422
DUKE
|
- | - | - | - |
30g
21.57%
60g
-5.76%
90g
-6.73%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 14423 |
Duke The Alien
14423
DUKE
|
- | - | -2.2% | -10.49% |
30g
-1.78%
60g
-23.06%
90g
-95.69%
|
Open $0.00003244
Min. $0.00003172
Mass. $0.00003244
|
- - | - |
|
||
| 14424 |
Dukecoin
14424
DKC
|
- | - | - | - |
30g
-
60g
-
90g
148.19%
|
Open $0.00368574
Min. $0.00368574
Mass. $0.00368574
|
- - | - |
|
||
| 14425 |
Dulcet Garden
14425
DLC
|
- | 0.26% | -4.92% | -63.41% |
30g
-63.41%
60g
-63.41%
90g
-63.41%
|
Open $0.00021526
Min. $0.00020225
Mass. $0.00021526
|
- - | - |
|
||
| 14426 |
Dumb Money
14426
DM
|
$0.000016 | - | -1.7% | -0.64% |
30g
-50.16%
60g
-93.32%
90g
-93.32%
|
Open $0.0000158
Min. $0.00001563
Mass. $0.00001663
|
- - | - |
|
||
| 14427 |
DumbMoney
14427
GME
|
- | - | - | - |
30g
-49.51%
60g
-79.49%
90g
-85.21%
|
Open $0.00007095
Min. $0.00007095
Mass. $0.00007095
|
- - | - |
|
||
| 14428 |
Dummy
14428
DUMMY
|
- | - | - | - |
30g
1.81%
60g
-10.63%
90g
-25.5%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
| 14429 |
DUMP DOGE
14429
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30g
-
60g
-
90g
-
|
Open $0.000000054
Min. $0.000000047
Mass. $0.000000054
|
- - | - |
|
||
| 14430 |
DumpBuster
14430
GTFO
|
- | - | - | -0.01% |
30g
-9.58%
60g
-2.12%
90g
-15.04%
|
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
|
- - | - |
|
||
| 14431 |
Dumpling
14431
DUMP
|
- | - | - | 5.9% |
30g
6.86%
60g
-99.22%
90g
-99.8%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
- - | - |
|
||
| 14432 |
Dumpling Swap
14432
SDUMP
|
- | - | - | - |
30g
-55.23%
60g
-55.23%
90g
-55.23%
|
Open $0.00007653
Min. $0.00007653
Mass. $0.00007653
|
- - | - |
|
||
| 14433 |
Dune Network
14433
DUN
|
- | - | - | - |
30g
8.9%
60g
-13.01%
90g
-9.26%
|
Open $0.00673192
Min. $0.00673192
Mass. $0.00673192
|
- - | - |
|
||
| 14434 |
Dune Token
14434
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30g
-71.11%
60g
-71.11%
90g
-71.11%
|
Open $8.687
Min. $5.761
Mass. $40.26
|
- - | - |
|
||
| 14435 |
Dungeon
14435
DGN
|
- | - | - | -2.12% |
30g
-15.37%
60g
-36.8%
90g
-33.3%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 14436 |
Duo
14436
DUO
|
- | - | - | -4.7% |
30g
-39.1%
60g
-21.46%
90g
-49.28%
|
Open $0.00096542
Min. $0.00096542
Mass. $0.00096542
|
- - | - |
|
||
| 14437 |
DUO Network Token
14437
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
101.81%
90g
150.03%
|
Open -
Min. -
Mass. $0.00332836
|
- - | - |
|
||
| 14438 |
DUOLINGO AI
14438
DUOLINGO AI
|
- | - | - | 3.57% |
30g
-13.56%
60g
-28.6%
90g
-98.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14439 |
Durham Inu
14439
RBI
|
- | - | - | 3.09% |
30g
-6.75%
60g
64.53%
90g
-73.6%
|
Open $0.00004273
Min. $0.00004273
Mass. $0.00004273
|
- - | - |
|
||
| 14440 |
DUSD Network
14440
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30g
-12.05%
60g
-10.91%
90g
-39.84%
|
Open $0.000008371
Min. $0.000008221
Mass. $0.000008371
|
- - | - |
|
||
| 14441 |
DUSTY
14441
DUSTY
|
- | - | 0.87% | 11.78% |
30g
8.75%
60g
-37.92%
90g
-28.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14442 |
Dutch Coin
14442
DUTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14443 |
DUX
14443
DUX
|
- | - | - | -0.02% |
30g
-90.21%
60g
-87.69%
90g
-91.4%
|
Open $0.00049979
Min. $0.00049979
Mass. $0.00049979
|
- - | - |
|
||
| 14444 |
DuxCoin
14444
DUX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14445 |
DuxDoge
14445
DDC
|
- | 0.58% | 8.07% | -14.14% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14446 |
Duzce Token
14446
DUZCE
|
- | - | - | -3.81% |
30g
-9.41%
60g
-17.61%
90g
-9.68%
|
Open $0.013372
Min. $0.013372
Mass. $0.013372
|
- - | - |
|
||
| 14447 |
Dwagon
14447
$Dwagon
|
- | - | - | -4.26% |
30g
-91.44%
60g
-93.89%
90g
-77.13%
|
Open $0.00001303
Min. $0.00001303
Mass. $0.00001303
|
- - | - |
|
||
| 14448 |
Dwarfy
14448
$DWARFY
|
- | - | - | -9.19% |
30g
-8.24%
60g
-44.6%
90g
-61.19%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 14449 |
DWS
14449
DWS
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
-72.09%
|
Open -
Min. -
Mass. $0.0003879
|
- - | - |
|
||
| 14450 |
DX Spot
14450
DXS
|
- | - | - | 1.32% |
30g
-46.81%
60g
-52.6%
90g
-61.24%
|
Open $0.000004034
Min. $0.000004034
Mass. $0.000004034
|
- - | - |
|
34.345 Valute monitorate - Pagina
289 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.