Cap Mercato $4.51T
0.74%
Volume 24o $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Raccoon
6551
ROON
|
$0.000035 | $0.008246 | 14-06-2024 |
482
|
-99.57% | 23,194.37% |
|
||
| 6552 |
Byat
6552
BYAT
|
$0.00000983 | $0.000713 | 27-03-2024 |
561
|
-98.62% | 7,148.45% |
|
||
| 6553 |
SORA Synthetics
6553
XST
|
$0.00000001 | $0.036653 | 09-04-2023 |
914
|
-100.00% | 281,948,378.84% |
|
||
| 6554 |
Fleabone
6554
BONE
|
$0.00000012 | $0.000029 | 13-12-2024 |
300
|
-99.60% | 24,697.95% |
|
||
| 6555 |
AB DEFI
6555
ABI
|
$1.0803 | $10,124.46 | 16-05-2024 |
511
|
-99.99% | 937,102.50% |
|
||
| 6556 |
GoldeNugget
6556
GNTO
|
$0.161753 | $0.699503 | 17-06-2023 |
845
|
-76.88% | 332.45% |
|
||
| 6557 |
Touch Grass
6557
GRASS
|
$0.000090 | $0.000348 | 13-11-2024 |
330
|
-74.11% | 286.28% |
|
||
| 6558 |
META PLUS TOKEN
6558
MTS
|
$0.000250 | $0.050483 | 28-03-2024 |
560
|
-99.50% | 20,086.39% |
|
||
| 6559 |
Lox Network
6559
LOX
|
$0.000061 | $0.016008 | 12-11-2021 |
1427
|
-99.62% | 26,006.11% |
|
||
| 6560 |
Ryoshi Token
6560
RYOSHI
|
$0.0000000010 | $0.000014 | 18-10-2023 |
722
|
-99.99% | 1,408,813.15% |
|
||
| 6561 |
CPUcoin
6561
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1369
|
-99.98% | 420,229.54% |
|
||
| 6562 |
SIRIN LABS Token
6562
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2817
|
-99.99% | 1,921,661.23% |
|
||
| 6563 |
Curio Governance
6563
CURGT
|
$0.000880 | $2.70 | 02-04-2021 |
1651
|
-99.97% | 307,113.44% |
|
||
| 6564 |
Skillchain
6564
SKI
|
$0.006582 | $0.079497 | 06-01-2021 |
1737
|
-91.72% | 1,107.77% |
|
||
| 6565 |
Pundi X (Old)
6565
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
548
|
-99.99% | 872,217.91% |
|
||
| 6566 |
MTH Network
6566
MTHN
|
$0.131591 | $1.98 | 22-02-2025 |
229
|
-93.34% | 1,402.39% |
|
||
| 6567 |
Olea Token
6567
OLEA
|
$0.000141 | $2.79 | 25-03-2023 |
929
|
-99.99% | 1,975,489.83% |
|
||
| 6568 |
XSwap Protocol
6568
XSP
|
$0.000439 | $0.014795 | 01-12-2021 |
1408
|
-97.03% | 3,268.26% |
|
||
| 6569 |
Nebulas
6569
NAS
|
$0.000090 | $16.64 | 09-01-2018 |
2830
|
-100.00% | 18,485,954.39% |
|
||
| 6570 |
HolyGrails.io
6570
HOLY
|
$0.000484 | $3.04 | 06-12-2022 |
1038
|
-99.98% | 627,113.17% |
|
||
| 6571 |
Amon
6571
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2715
|
-100.00% | 3,483,219.07% |
|
||
| 6572 |
ACRIA
6572
ACRIA
|
$0.009002 | $0.192367 | 20-01-2023 |
993
|
-95.32% | 2,036.85% |
|
||
| 6573 |
KPOP
6573
KPOP
|
$0.00000800 | $0.000613 | 07-05-2024 |
520
|
-98.70% | 7,563.21% |
|
||
| 6574 |
MILO Project
6574
MILO
|
$0.000760 | $0.291432 | 10-06-2023 |
852
|
-99.74% | 38,252.17% |
|
||
| 6575 |
FashionTV Token
6575
FTVT
|
$0.004431 | $0.176687 | 04-08-2024 |
431
|
-97.49% | 3,887.11% |
|
||
| 6576 |
SphereX
6576
HERE
|
$0.000200 | $0.033305 | 25-12-2024 |
288
|
-99.40% | 16,546.86% |
|
||
| 6577 |
BOB
6577
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
617
|
-5.01% | 5.27% |
|
||
| 6578 |
AIDOGE
6578
AI
|
$0.00000030 | $0.000012 | 04-07-2023 |
828
|
-97.38% | 3,713.60% |
|
||
| 6579 |
Allbridge
6579
ABR
|
$0.069820 | $11.21 | 04-10-2021 |
1466
|
-99.38% | 15,949.20% |
|
||
| 6580 |
MicroTuber
6580
MCTUB
|
$0.000113 | $0.025292 | 06-12-2021 |
1403
|
-99.55% | 22,296.79% |
|
||
| 6581 |
Pigcoin
6581
PIG
|
$0.00000005 | $0.000023 | 15-04-2024 |
542
|
-99.80% | 51,179.12% |
|
||
| 6582 |
Binance Smart Chain Girl
6582
BSCGIRL
|
$0.00000731 | $0.500047 | 20-07-2021 |
1542
|
-100.00% | 6,838,611.84% |
|
||
| 6583 |
Exohood
6583
EXOHD
|
$0.000125 | $49.85 | 19-06-2021 |
1573
|
-100.00% | 39,994,418.83% |
|
||
| 6584 |
e-Gulden
6584
EFL
|
$0.145444 | $0.648335 | 09-01-2018 |
2830
|
-77.57% | 345.76% |
|
||
| 6585 |
Daily COP
6585
DLYCOP
|
$0.00000010 | $1.94 | 19-01-2022 |
1359
|
-100.00% | 2,024,488,101.49% |
|
||
| 6586 |
DATACHAIN FOUNDATION
6586
DC
|
$0.001300 | $0.749658 | 01-05-2022 |
1257
|
-99.83% | 57,570.61% |
|
||
| 6587 |
SWIM - Spread Wisdom
6587
SWIM
|
$0.00000144 | $0.014914 | 12-07-2023 |
820
|
-99.99% | 1,036,282.78% |
|
||
| 6588 |
Degen Danny
6588
DANNY
|
$0.000024 | $0.002191 | 14-11-2024 |
329
|
-98.89% | 8,948.19% |
|
||
| 6589 |
Franklin
6589
FLY
|
$0.000034 | $0.435228 | 17-04-2021 |
1636
|
-99.99% | 1,279,567.05% |
|
||
| 6590 |
Nether NFT
6590
NTR
|
$0.002100 | $0.277059 | 10-11-2021 |
1429
|
-99.24% | 13,095.25% |
|
||
| 6591 |
Frontrow
6591
FRR
|
$0.00000250 | $0.490427 | 18-01-2022 |
1360
|
-100.00% | 19,616,974.98% |
|
||
| 6592 |
Orchai
6592
OCH
|
$0.017559 | $1.93 | 04-04-2024 |
553
|
-99.09% | 10,919.18% |
|
||
| 6593 |
Parallel Protocol
6593
MIMO
|
$0.005952 | $0.430616 | 20-10-2021 |
1450
|
-98.62% | 7,134.87% |
|
||
| 6594 |
Plata Network
6594
PLATA
|
$0.000085 | $0.005964 | 23-03-2022 |
1296
|
-98.57% | 6,902.21% |
|
||
| 6595 |
Swole Doge
6595
SWOLE
|
$0.00000038 | $0.000689 | 16-11-2021 |
1423
|
-99.95% | 182,206.16% |
|
||
| 6596 |
Triathon
6596
GEON
|
$0.000115 | $0.009060 | 02-02-2024 |
615
|
-98.73% | 7,803.34% |
|
||
| 6597 |
SKI MASK PUP
6597
SKIPUP
|
$0.030965 | $3.44 | 06-12-2024 |
307
|
-99.10% | 11,022.33% |
|
||
| 6598 |
WAGMI
6598
WAGMI
|
$0.000023 | $0.000402 | 17-01-2025 |
265
|
-94.34% | 1,666.37% |
|
||
| 6599 |
Crypto Accept
6599
ACPT
|
$0.00000910 | $0.016513 | 30-03-2022 |
1289
|
-99.94% | 181,381.81% |
|
||
| 6600 |
LFIT
6600
LFIT
|
$0.624793 | $2.01 | 12-11-2024 |
331
|
-68.91% | 221.67% |
|
33.369 Valute monitorate - Pagina 132 di 668