Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ZoomSwap (ZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125097 | $0.00125097 | $0.0012782 | $0.00125212 | - | - |
| Jul-13 2025 | $0.00125212 | $0.00124329 | $0.001276 | $0.00124329 | $78 | - |
| Jul-12 2025 | $0.00124329 | $0.00124329 | $0.00125893 | $0.00125893 | - | - |
| Jul-11 2025 | $0.00125893 | $0.00125849 | $0.00127597 | $0.00126831 | $84 | - |
| Jul-10 2025 | $0.00126831 | $0.00124449 | $0.00126831 | $0.00124449 | - | - |
| Jul-09 2025 | $0.00124449 | $0.00124449 | $0.00125293 | $0.00125293 | - | - |
| Jul-08 2025 | $0.00125293 | $0.00125293 | $0.00125293 | $0.00125293 | - | - |
| Jul-07 2025 | $0.00125293 | $0.00124123 | $0.00126043 | $0.00124123 | - | - |
| Jul-06 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-05 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-04 2025 | $0.00124123 | $0.00124123 | $0.00125154 | $0.00125137 | - | - |
| Jul-03 2025 | $0.00125137 | $0.00125137 | $0.00127134 | $0.00126464 | - | - |
| Jul-02 2025 | $0.00126464 | $0.00125867 | $0.00126464 | $0.00125867 | - | - |
| Jul-01 2025 | $0.0012371 | $0.0012371 | $0.00124157 | $0.00124157 | - | - |
| Jun-30 2025 | $0.00124157 | $0.00124157 | $0.00126671 | $0.00126671 | - | - |