Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZoomSwap (ZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00123867 | $0.00122057 | $0.00123891 | $0.00122456 | - | - |
| Apr-29 2025 | $0.00122456 | $0.00122456 | $0.00125897 | $0.00124417 | $126 | - |
| Apr-28 2025 | $0.00124417 | $0.00121924 | $0.00124936 | $0.00123341 | - | - |
| Apr-27 2025 | $0.00124808 | $0.00123263 | $0.00125111 | $0.00125111 | - | - |
| Apr-26 2025 | $0.00125111 | $0.00123638 | $0.00125839 | $0.00123878 | - | - |
| Apr-25 2025 | $0.00123878 | $0.00123284 | $0.00124381 | $0.00123778 | $46 | - |
| Apr-24 2025 | $0.00123778 | $0.00121364 | $0.00124323 | $0.00123223 | - | - |
| Apr-23 2025 | $0.00123223 | $0.00123223 | $0.0012657 | $0.00125682 | - | - |
| Apr-22 2025 | $0.00125682 | $0.00121587 | $0.00125682 | $0.00122403 | - | - |
| Apr-21 2025 | $0.00122403 | $0.00121303 | $0.00123356 | $0.00121303 | - | - |
| Apr-20 2025 | $0.00121303 | $0.00121128 | $0.00123412 | $0.00122611 | - | - |
| Apr-19 2025 | $0.00122611 | $0.00122085 | $0.00122611 | $0.00122085 | - | - |
| Apr-18 2025 | $0.00122085 | $0.00121513 | $0.00122085 | $0.00121513 | - | - |
| Apr-17 2025 | $0.00121513 | $0.00120316 | $0.00122617 | $0.00122445 | - | - |
| Apr-16 2025 | $0.00122445 | $0.0012102 | $0.00123011 | $0.00122169 | - | - |