Cap Mercato $2.63T
0.33%
Volume 24o $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di ZoomSwap (ZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00069994 | $0.00066271 | $0.00069994 | $0.00066271 | - | - |
| Apr-07 2026 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Apr-06 2026 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Apr-05 2026 | $0.00066271 | $0.00066271 | $0.00069772 | $0.00069772 | - | - |
| Apr-04 2026 | $0.00069772 | $0.00068279 | $0.00069772 | $0.00068279 | - | - |
| Apr-03 2026 | $0.00068279 | $0.00068279 | $0.00068279 | $0.00068279 | - | - |
| Apr-02 2026 | $0.00068279 | $0.00067799 | $0.00068894 | $0.00068894 | - | - |
| Apr-01 2026 | $0.00068894 | $0.00068894 | $0.00070169 | $0.00070169 | - | - |
| Mar-31 2026 | $0.00070781 | $0.00070228 | $0.00070781 | $0.00070698 | - | - |
| Mar-30 2026 | $0.00070698 | $0.00070698 | $0.00070698 | $0.00070698 | - | - |
| Mar-29 2026 | $0.00070698 | $0.00070188 | $0.0007074 | $0.00070188 | $40 | - |
| Mar-28 2026 | $0.00070188 | $0.00070188 | $0.00072434 | $0.00072434 | - | - |
| Mar-27 2026 | $0.00072434 | $0.00072434 | $0.00078891 | $0.00078891 | - | - |
| Mar-26 2026 | $0.00078891 | $0.00078891 | $0.00078891 | $0.00078891 | - | - |
| Mar-25 2026 | $0.00078891 | $0.00078891 | $0.00085339 | $0.00085339 | - | - |