Cap Mercato $2.66T
1.78%
Volume 24o $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZoomSwap (ZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00085918 | $0.00085089 | $0.00086264 | $0.00086264 | - | - |
| Mar-13 2026 | $0.00086264 | $0.00086264 | $0.00086264 | $0.00086264 | - | - |
| Mar-12 2026 | $0.00086264 | $0.00083802 | $0.00086264 | $0.00083802 | - | - |
| Mar-11 2026 | $0.00083802 | $0.00083406 | $0.00083802 | $0.00083406 | - | - |
| Mar-10 2026 | $0.00083406 | $0.00083406 | $0.00083406 | $0.00083406 | - | - |
| Mar-09 2026 | $0.00083406 | $0.00082297 | $0.00087109 | $0.00082297 | - | - |
| Mar-08 2026 | $0.00082297 | $0.00082297 | $0.00089236 | $0.00089236 | - | - |
| Mar-07 2026 | $0.00089236 | $0.00089236 | $0.00089236 | $0.00089236 | - | - |
| Mar-06 2026 | $0.00089236 | $0.00086351 | $0.00091626 | $0.00091626 | - | - |
| Mar-05 2026 | $0.00091626 | $0.00091621 | $0.00094877 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00094372 | $0.00088603 | $0.00094611 | $0.00093833 | - | - |
| Mar-03 2026 | $0.00093833 | $0.00090498 | $0.00093833 | $0.00090498 | - | - |
| Mar-02 2026 | $0.0009001 | $0.00080473 | $0.00090267 | $0.00082579 | - | - |
| Mar-01 2026 | $0.00082579 | $0.00082565 | $0.00087002 | $0.00086677 | - | - |
| Feb-28 2026 | $0.00086677 | $0.00086416 | $0.00095584 | $0.00089388 | - | - |