Cap Mercato $3.28T
-0.69%
Volume 24o $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-07 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-06 2025 | $0.0000012429 | $0.0000012429 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-05 2025 | $0.0000012912 | $0.0000012912 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-04 2025 | $0.0000012912 | $0.000001157 | $0.0000012912 | $0.000001157 | - | - |
| Dec-03 2025 | $0.000001157 | $0.000001157 | $0.000001157 | $0.000001157 | - | - |
| Dec-02 2025 | $0.000001157 | $0.0000011207 | $0.0000012513 | $0.0000012513 | - | - |
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |