Cap Mercato $4.19T
0.13%
Volume 24o $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000046912 | $0.0000043529 | $0.0000046912 | $0.0000043529 | - | - |
| Sep-28 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Sep-27 2025 | $0.0000043529 | $0.0000043529 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-26 2025 | $0.0000045873 | $0.0000045873 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-25 2025 | $0.0000045873 | $0.0000045873 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-24 2025 | $0.0000049619 | $0.0000049619 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-23 2025 | $0.0000049619 | $0.0000047471 | $0.0000049705 | $0.0000047471 | - | - |
| Sep-22 2025 | $0.0000047471 | $0.0000047471 | $0.0000053283 | $0.0000053283 | - | - |
| Sep-21 2025 | $0.0000053283 | $0.0000053283 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-20 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-19 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-18 2025 | $0.0000056302 | $0.0000054605 | $0.0000056302 | $0.0000054605 | - | - |
| Sep-17 2025 | $0.0000054605 | $0.0000054377 | $0.0000056536 | $0.0000056536 | - | - |
| Sep-16 2025 | $0.0000056536 | $0.0000056536 | $0.0000060635 | $0.0000060635 | - | - |
| Sep-15 2025 | $0.0000060635 | $0.0000058939 | $0.0000060635 | $0.0000060513 | - | - |