Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001522 | $0.00001522 | $0.00001786 | $0.00001761 | $115,342 | - |
| Jul-12 2025 | $0.00001757 | $0.00001689 | $0.00002013 | $0.00002011 | $78,783 | - |
| Jul-11 2025 | $0.00002011 | $0.00002008 | $0.0000206 | $0.00002024 | - | - |
| Jul-10 2025 | $0.00002024 | $0.0000186 | $0.00002024 | $0.0000186 | $3,472 | - |
| Jul-09 2025 | $0.0000186 | $0.00001749 | $0.0000186 | $0.0000177 | - | - |
| Jul-08 2025 | $0.0000177 | $0.00001688 | $0.0000177 | $0.00001688 | - | - |
| Jul-07 2025 | $0.00001696 | $0.00001687 | $0.00001741 | $0.00001739 | - | - |
| Jul-06 2025 | $0.00001729 | $0.00001635 | $0.00001743 | $0.00001731 | $134 | - |
| Jul-05 2025 | $0.00001732 | $0.00001726 | $0.00001819 | $0.00001819 | - | - |
| Jul-04 2025 | $0.00001809 | $0.00001809 | $0.00001891 | $0.00001891 | $186 | - |
| Jul-03 2025 | $0.00001891 | $0.00001891 | $0.0000193 | $0.00001892 | - | - |
| Jul-02 2025 | $0.00001892 | $0.00001792 | $0.00001892 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001867 | $0.00001859 | - | - |
| Jun-30 2025 | $0.00001851 | $0.00001811 | $0.00001867 | $0.00001811 | - | - |
| Jun-29 2025 | $0.00001807 | $0.00001762 | $0.00001808 | $0.00001762 | - | - |