Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000093231 | $0.0000084251 | $0.0000097396 | $0.0000084407 | $29,366 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000081712 | $0.0000086398 | $0.0000086363 | $9,773 | - |
| Aug-19 2024 | $0.0000086355 | $0.0000084497 | $0.0000090574 | $0.0000090574 | $3,727 | - |
| Aug-18 2024 | $0.0000091746 | $0.0000088377 | $0.0000091746 | $0.0000088766 | $1,162 | - |
| Aug-17 2024 | $0.0000088766 | $0.0000088611 | $0.0000090567 | $0.0000089739 | $887 | - |
| Aug-16 2024 | $0.0000089739 | $0.0000087187 | $0.0000096935 | $0.0000093611 | $12,067 | - |
| Aug-15 2024 | $0.0000093611 | $0.0000093611 | $0.0000099743 | $0.0000099743 | $16,766 | - |
| Aug-14 2024 | $0.0000099742 | $0.0000098175 | $0.00001026 | $0.0000098483 | $2,501 | - |
| Aug-13 2024 | $0.0000097866 | $0.0000086274 | $0.0000097866 | $0.0000086408 | $7,211 | - |
| Aug-12 2024 | $0.0000086408 | $0.0000086408 | $0.0000089071 | $0.0000088886 | $4,460 | - |
| Aug-11 2024 | $0.0000088886 | $0.0000088884 | $0.000009569 | $0.000009569 | $3,280 | - |
| Aug-10 2024 | $0.0000095494 | $0.0000094494 | $0.0000098522 | $0.0000097459 | $2,864 | - |
| Aug-09 2024 | $0.0000097459 | $0.0000094754 | $0.0000097459 | $0.0000096928 | $245 | - |
| Aug-08 2024 | $0.0000096928 | $0.00000908 | $0.0000096928 | $0.0000094465 | $805 | - |
| Aug-07 2024 | $0.0000094139 | $0.0000092655 | $0.0000095078 | $0.000009285 | $4,271 | - |