Cap Mercato $2.29T -0.83%
Volume 24o $118.78B -11.02%
BTC % 52.14% -0.74%
ETH % 13.78% 0%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Zoomer Coin ZOOMER

Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.0000093231 $0.0000084251 $0.0000097396 $0.0000084407 $29,366 -
Aug-20 2024 $0.0000084407 $0.0000081712 $0.0000086398 $0.0000086363 $9,773 -
Aug-19 2024 $0.0000086355 $0.0000084497 $0.0000090574 $0.0000090574 $3,727 -
Aug-18 2024 $0.0000091746 $0.0000088377 $0.0000091746 $0.0000088766 $1,162 -
Aug-17 2024 $0.0000088766 $0.0000088611 $0.0000090567 $0.0000089739 $887 -
Aug-16 2024 $0.0000089739 $0.0000087187 $0.0000096935 $0.0000093611 $12,067 -
Aug-15 2024 $0.0000093611 $0.0000093611 $0.0000099743 $0.0000099743 $16,766 -
Aug-14 2024 $0.0000099742 $0.0000098175 $0.00001026 $0.0000098483 $2,501 -
Aug-13 2024 $0.0000097866 $0.0000086274 $0.0000097866 $0.0000086408 $7,211 -
Aug-12 2024 $0.0000086408 $0.0000086408 $0.0000089071 $0.0000088886 $4,460 -
Aug-11 2024 $0.0000088886 $0.0000088884 $0.000009569 $0.000009569 $3,280 -
Aug-10 2024 $0.0000095494 $0.0000094494 $0.0000098522 $0.0000097459 $2,864 -
Aug-09 2024 $0.0000097459 $0.0000094754 $0.0000097459 $0.0000096928 $245 -
Aug-08 2024 $0.0000096928 $0.00000908 $0.0000096928 $0.0000094465 $805 -
Aug-07 2024 $0.0000094139 $0.0000092655 $0.0000095078 $0.000009285 $4,271 -

Analisi storica e di mercato del prezzo di Zoomer Coin (ZOOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 04-07-2023.