Cap Mercato $2.49T
-3.6%
Volume 24o $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001443 | $0.00001365 | $0.00001447 | $0.00001422 | $22,704 | - |
| Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |
| Jul-22 2024 | $0.00001441 | $0.00001441 | $0.00001559 | $0.0000152 | $10,372 | - |
| Jul-21 2024 | $0.00001522 | $0.00001518 | $0.00001581 | $0.0000156 | $2,642 | - |
| Jul-20 2024 | $0.0000156 | $0.00001515 | $0.00001629 | $0.00001629 | $8,097 | - |
| Jul-19 2024 | $0.00001629 | $0.00001606 | $0.00001636 | $0.00001631 | $9,664 | - |
| Jul-18 2024 | $0.00001625 | $0.00001621 | $0.00001841 | $0.00001643 | $21,512 | - |
| Jul-17 2024 | $0.00001647 | $0.00001527 | $0.00001673 | $0.00001527 | $12,885 | - |
| Jul-16 2024 | $0.00001528 | $0.00001421 | $0.00001528 | $0.0000144 | $13,502 | - |
| Jul-15 2024 | $0.0000144 | $0.00001233 | $0.0000144 | $0.00001242 | $17,139 | - |
| Jul-14 2024 | $0.00001243 | $0.00001175 | $0.00001244 | $0.00001175 | $7,686 | - |
| Jul-13 2024 | $0.0000115 | $0.00001125 | $0.00001163 | $0.00001128 | $1,545 | - |
| Jul-12 2024 | $0.00001127 | $0.00001108 | $0.00001237 | $0.00001237 | $9,893 | - |
| Jul-11 2024 | $0.00001244 | $0.00001244 | $0.00001287 | $0.00001277 | $1,955 | - |
| Jul-10 2024 | $0.00001277 | $0.00001201 | $0.00001277 | $0.00001201 | $3,562 | - |