Cap Mercato $2.23T
-3.55%
Volume 24o $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000103 | $0.00001026 | $0.00001057 | $0.00001042 | $1,664 | - |
| Aug-26 2024 | $0.00001042 | $0.00001042 | $0.00001103 | $0.00001103 | $1,974 | - |
| Aug-25 2024 | $0.00001103 | $0.0000102 | $0.00001105 | $0.00001032 | $3,515 | - |
| Aug-24 2024 | $0.00001032 | $0.00001027 | $0.00001117 | $0.00001117 | $8,418 | - |
| Aug-23 2024 | $0.00001123 | $0.0000092907 | $0.00001123 | $0.00001016 | $27,634 | - |
| Aug-22 2024 | $0.00001009 | $0.0000090769 | $0.00001036 | $0.0000093238 | $9,779 | - |
| Aug-21 2024 | $0.0000093231 | $0.0000084251 | $0.0000097396 | $0.0000084407 | $29,366 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000081712 | $0.0000086398 | $0.0000086363 | $9,773 | - |
| Aug-19 2024 | $0.0000086355 | $0.0000084497 | $0.0000090574 | $0.0000090574 | $3,727 | - |
| Aug-18 2024 | $0.0000091746 | $0.0000088377 | $0.0000091746 | $0.0000088766 | $1,162 | - |
| Aug-17 2024 | $0.0000088766 | $0.0000088611 | $0.0000090567 | $0.0000089739 | $887 | - |
| Aug-16 2024 | $0.0000089739 | $0.0000087187 | $0.0000096935 | $0.0000093611 | $12,067 | - |
| Aug-15 2024 | $0.0000093611 | $0.0000093611 | $0.0000099743 | $0.0000099743 | $16,766 | - |
| Aug-14 2024 | $0.0000099742 | $0.0000098175 | $0.00001026 | $0.0000098483 | $2,501 | - |
| Aug-13 2024 | $0.0000097866 | $0.0000086274 | $0.0000097866 | $0.0000086408 | $7,211 | - |