Cap Mercato $2.60T
0.19%
Volume 24o $98.70B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000004928 | $0.0000004818 | $0.0000004928 | $0.0000004818 | $1 | - |
Jul-19 2024 | $0.0000004818 | $0.0000004736 | $0.0000004818 | $0.0000004764 | $14 | - |
Jul-18 2024 | $0.0000004764 | $0.0000004731 | $0.0000004764 | $0.0000004731 | $91 | - |
Jul-17 2024 | $0.0000004731 | $0.0000004731 | $0.0000004846 | $0.0000004786 | $0 | - |
Jul-16 2024 | $0.0000004786 | $0.0000004715 | $0.0000004875 | $0.0000004875 | $14 | - |
Jul-15 2024 | $0.0000004757 | $0.0000004543 | $0.0000004757 | $0.0000004543 | $0 | - |
Jul-14 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
Jul-13 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
Jul-12 2024 | $0.0000004463 | $0.0000004374 | $0.0000004463 | $0.0000004374 | $0 | - |
Jul-11 2024 | $0.0000004374 | $0.0000004374 | $0.0000004374 | $0.0000004374 | - | - |
Jul-10 2024 | $0.0000004374 | $0.0000004308 | $0.0000004374 | $0.0000004308 | $0 | - |
Jul-09 2024 | $0.0000004308 | $0.0000004183 | $0.0000004308 | $0.0000004183 | $0 | - |
Jul-08 2024 | $0.0000004183 | $0.000000403 | $0.0000004275 | $0.0000004137 | $0 | - |
Jul-07 2024 | $0.0000004137 | $0.0000004137 | $0.0000004392 | $0.0000004392 | $0 | - |
Jul-06 2024 | $0.0000004392 | $0.0000004136 | $0.0000004392 | $0.0000004136 | $0 | - |