Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoZoo (new) (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004729 | $0.0000004724 | $0.0000004778 | $0.0000004778 | $0 | - |
| Jul-29 2024 | $0.0000004778 | $0.0000004751 | $0.0000004906 | $0.000000478 | $0 | - |
| Jul-28 2024 | $0.000000478 | $0.000000476 | $0.000000478 | $0.000000476 | $0 | - |
| Jul-27 2024 | $0.000000476 | $0.000000476 | $0.0000004856 | $0.0000004781 | $0 | - |
| Jul-26 2024 | $0.0000004781 | $0.0000004678 | $0.000000479 | $0.0000004678 | $64 | - |
| Jul-25 2024 | $0.0000004678 | $0.0000004678 | $0.0000004744 | $0.0000004744 | $3 | - |
| Jul-24 2024 | $0.0000004829 | $0.0000004829 | $0.0000004939 | $0.0000004939 | $1 | - |
| Jul-23 2024 | $0.0000004939 | $0.0000004939 | $0.0000004939 | $0.0000004939 | - | - |
| Jul-22 2024 | $0.0000004939 | $0.0000004939 | $0.0000004992 | $0.0000004992 | $0 | - |
| Jul-21 2024 | $0.0000004902 | $0.0000004902 | $0.0000004928 | $0.0000004928 | $2 | - |
| Jul-20 2024 | $0.0000004928 | $0.0000004818 | $0.0000004928 | $0.0000004818 | $1 | - |
| Jul-19 2024 | $0.0000004818 | $0.0000004736 | $0.0000004818 | $0.0000004764 | $14 | - |
| Jul-18 2024 | $0.0000004764 | $0.0000004731 | $0.0000004764 | $0.0000004731 | $91 | - |
| Jul-17 2024 | $0.0000004731 | $0.0000004731 | $0.0000004846 | $0.0000004786 | $0 | - |
| Jul-16 2024 | $0.0000004786 | $0.0000004715 | $0.0000004875 | $0.0000004875 | $14 | - |