Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoZoo (new) (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000004779 | $0.0000004779 | $0.0000004779 | $0.0000004779 | - | - |
| Oct-19 2024 | $0.0000004779 | $0.0000004779 | $0.0000004792 | $0.0000004792 | $0 | - |
| Oct-18 2024 | $0.0000004792 | $0.0000004712 | $0.0000004792 | $0.0000004713 | $0 | - |
| Oct-17 2024 | $0.0000004713 | $0.0000004713 | $0.0000004782 | $0.0000004782 | $25 | - |
| Oct-16 2024 | $0.0000004782 | $0.0000004736 | $0.0000004782 | $0.0000004736 | $3 | - |
| Oct-15 2024 | $0.0000004711 | $0.000000471 | $0.0000004722 | $0.000000471 | $10 | - |
| Oct-14 2024 | $0.000000471 | $0.0000004619 | $0.0000004715 | $0.0000004619 | $2 | - |
| Oct-13 2024 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Oct-12 2024 | $0.0000004619 | $0.0000004572 | $0.000000462 | $0.0000004572 | $3 | - |
| Oct-11 2024 | $0.0000004572 | $0.0000004562 | $0.0000004572 | $0.0000004562 | $10 | - |
| Oct-10 2024 | $0.0000004562 | $0.000000456 | $0.0000004657 | $0.0000004657 | $0 | - |
| Oct-09 2024 | $0.0000004657 | $0.0000004579 | $0.000000466 | $0.0000004579 | $1 | - |
| Oct-08 2024 | $0.0000004579 | $0.0000004511 | $0.0000004579 | $0.0000004511 | $1 | - |
| Oct-07 2024 | $0.0000004511 | $0.0000004511 | $0.0000004511 | $0.0000004511 | - | - |
| Oct-06 2024 | $0.0000004511 | $0.0000004403 | $0.0000004511 | $0.0000004403 | $1 | - |