Cap Mercato $4.19T 0.19%
Volume 24o $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 29 Secondi fa
ZkTsunami :ZKT:

Prezzo storico di ZkTsunami (:ZKT:), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-20 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-19 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-18 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-17 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-16 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-15 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-14 2024 $0.00932049 $0.00932049 $0.00932049 $0.00932049 - -
Sep-13 2024 $0.00932049 $0.00926254 $0.00932049 $0.00926254 $115 -
Sep-12 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-11 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-10 2024 $0.00926254 $0.00926254 $0.00926254 $0.00926254 - -
Sep-09 2024 $0.00926254 $0.00924151 $0.00926254 $0.00924151 $178 -
Sep-08 2024 $0.00924151 $0.00924151 $0.00970237 $0.00970237 $1 -
Sep-07 2024 $0.00970237 $0.00970237 $0.00970237 $0.00970237 - -

Analisi storica e di mercato del prezzo di ZkTsunami (:ZKT:), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 01-03-2024.