Cap Mercato $2.24T
0.44%
Volume 24o $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-12 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-11 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |