Cap Mercato $2.22T
-0.54%
Volume 24o $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ZkTsunami (:ZKT:), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
| Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-12 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-11 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |