Cap Mercato $2.22T -0.54%
Volume 24o $99.65B 26.46%
BTC % 52.21% -0.82%
ETH % 14.21% 1.05%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
ZkTsunami :ZKT:

Prezzo storico di ZkTsunami (:ZKT:), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.010955 $0.010955 $0.010955 $0.010955 - -
Aug-17 2024 $0.010955 $0.010955 $0.011039 $0.011039 $78 -
Aug-16 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-15 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-14 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-13 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-12 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-11 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Aug-10 2024 $0.011039 $0.011039 $0.012227 $0.012227 $6 -
Aug-09 2024 $0.012227 $0.012227 $0.012227 $0.012227 - -
Aug-08 2024 $0.012227 $0.012227 $0.012227 $0.012227 - -
Aug-07 2024 $0.012227 $0.012227 $0.012227 $0.012227 - -
Aug-06 2024 $0.012227 $0.012227 $0.012227 $0.012227 - -
Aug-05 2024 $0.012227 $0.012227 $0.012227 $0.012227 - -
Aug-04 2024 $0.012227 $0.012227 $0.012754 $0.012754 $39 -

Analisi storica e di mercato del prezzo di ZkTsunami (:ZKT:), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 544 giorni, dal giorno 22-02-2023.