Cap Mercato $4.19T 1.26%
Volume 24o $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monete 33.086 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkSync ZK

Prezzo storico di zkSync (ZK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.059431 $0.057021 $0.05976 $0.057199 $23,931,337 $453,833,425
Sep-07 2025 $0.057215 $0.056213 $0.057745 $0.056213 $18,674,501 $436,934,182
Sep-06 2025 $0.056202 $0.055357 $0.056365 $0.056124 $14,774,430 $429,198,824
Sep-05 2025 $0.056141 $0.054823 $0.05769 $0.054823 $24,499,743 $428,729,844
Sep-04 2025 $0.054794 $0.054477 $0.058163 $0.057958 $19,883,410 $418,249,911
Sep-03 2025 $0.057974 $0.055936 $0.058707 $0.056636 $24,516,208 $441,114,249
Sep-02 2025 $0.056621 $0.054624 $0.056795 $0.054624 $26,765,951 $430,624,316
Sep-01 2025 $0.054599 $0.053794 $0.059456 $0.058445 $32,377,865 $414,457,739
Aug-31 2025 $0.058524 $0.058524 $0.061163 $0.060288 $20,268,571 $444,350,668
Aug-30 2025 $0.060276 $0.058851 $0.061724 $0.06041 $21,522,148 $457,654,868
Aug-29 2025 $0.06046 $0.059018 $0.064295 $0.063946 $41,756,900 $459,054,131
Aug-28 2025 $0.063922 $0.060521 $0.067026 $0.060797 $52,984,469 $485,333,639
Aug-27 2025 $0.060728 $0.060469 $0.06317 $0.062648 $32,549,377 $460,882,895
Aug-26 2025 $0.062623 $0.060967 $0.063392 $0.061246 $30,364,207 $474,035,806
Aug-25 2025 $0.061191 $0.060179 $0.069348 $0.067796 $52,414,387 $462,963,125

Analisi storica e di mercato del prezzo di zkSync (ZK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 17-06-2024.