Cap Mercato $3.60T
4.61%
Volume 24o $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZkLock (ZKLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00090325 | $0.00090325 | $0.000917 | $0.000917 | $606 | - |
| Jan-13 2025 | $0.000917 | $0.000917 | $0.00095074 | $0.00095074 | $176 | - |
| Jan-12 2025 | $0.00095599 | $0.00095599 | $0.00096168 | $0.00096168 | $104 | - |
| Jan-11 2025 | $0.00096168 | $0.00094791 | $0.00096168 | $0.00094791 | $66 | - |
| Jan-10 2025 | $0.00094791 | $0.00094791 | $0.00094791 | $0.00094791 | - | - |
| Jan-09 2025 | $0.00100574 | $0.00100574 | $0.00100574 | $0.00100574 | - | - |
| Jan-08 2025 | $0.00100574 | $0.00100574 | $0.0011109 | $0.0011109 | $648 | - |
| Jan-07 2025 | $0.0011109 | $0.0011109 | $0.00112124 | $0.00112124 | $135 | - |
| Jan-06 2025 | $0.00112124 | $0.00110205 | $0.00112124 | $0.00110205 | $247 | - |
| Jan-05 2025 | $0.00110205 | $0.00104753 | $0.00110901 | $0.00104753 | $342 | - |
| Jan-04 2025 | $0.00104753 | $0.00104753 | $0.00104753 | $0.00104753 | - | - |
| Jan-03 2025 | $0.00104753 | $0.00102627 | $0.00104753 | $0.00102627 | $401 | - |
| Jan-02 2025 | $0.00102627 | $0.00096684 | $0.00102627 | $0.00096684 | $733 | - |
| Jan-01 2025 | $0.00096684 | $0.00096684 | $0.00098321 | $0.00098321 | $178 | - |
| Dec-31 2024 | $0.00098321 | $0.00098321 | $0.00100251 | $0.00100251 | $31 | - |