Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-13 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-12 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-11 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-10 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-09 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-08 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-07 2025 | $0.00031713 | $0.00031713 | $0.00033973 | $0.00033973 | - | - |
Mar-06 2025 | $0.00033973 | $0.00033973 | $0.00033973 | $0.00033973 | - | - |
Mar-05 2025 | $0.00033973 | $0.00033973 | $0.00034189 | $0.00034189 | - | - |
Mar-04 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
Mar-02 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
Mar-01 2025 | $0.00034189 | $0.00034189 | $0.00035989 | $0.00035989 | $20 | - |
Feb-28 2025 | $0.00035989 | $0.00035989 | $0.00035989 | $0.00035989 | - | - |
Feb-27 2025 | $0.00035989 | $0.00035989 | $0.00043149 | $0.00043149 | $8 | - |