Cap Mercato $2.22T -0.47%
Volume 24o $120.42B -11.94%
BTC % 52.52% -0.19%
ETH % 13.66% 0%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 2 Secondi fa
ZkLock ZKLK

Prezzo storico di ZkLock (ZKLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00368847 $0.00368847 $0.00382717 $0.00382717 $332 -
Aug-29 2024 $0.00382717 $0.00345476 $0.00386016 $0.00345476 $3,459 -
Aug-28 2024 $0.00345476 $0.0032299 $0.00345476 $0.00342913 $1,502 -
Aug-27 2024 $0.00342913 $0.00342913 $0.00374003 $0.00374003 $1,620 -
Aug-26 2024 $0.00374003 $0.00361438 $0.00375812 $0.00375812 $1,732 -
Aug-25 2024 $0.00375812 $0.0037517 $0.0042746 $0.0042746 $8,724 -
Aug-24 2024 $0.0042746 $0.00394425 $0.00430177 $0.00394425 $9,025 -
Aug-23 2024 $0.00394425 $0.00375574 $0.00396336 $0.00375574 $1,205 -
Aug-22 2024 $0.00375574 $0.0036999 $0.00385018 $0.00385018 $2,044 -
Aug-21 2024 $0.00385018 $0.00385018 $0.00400914 $0.00400914 $1,625 -
Aug-20 2024 $0.00400914 $0.00383328 $0.0040975 $0.00383328 $7,796 -
Aug-19 2024 $0.00383328 $0.00379285 $0.00413342 $0.00406445 $6,758 -
Aug-18 2024 $0.00406445 $0.00399941 $0.00406445 $0.00399941 $231 -
Aug-17 2024 $0.00399941 $0.00393059 $0.00399941 $0.00396141 $634 -
Aug-16 2024 $0.00396141 $0.00390275 $0.00419441 $0.00411186 $3,496 -

Analisi storica e di mercato del prezzo di ZkLock (ZKLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 10-04-2024.