Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZkLock (ZKLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00125327 | $0.0012444 | $0.00146368 | $0.00146368 | $5,186 | - |
| Oct-17 2024 | $0.00147471 | $0.00147471 | $0.00149624 | $0.00149624 | $166 | - |
| Oct-16 2024 | $0.00149624 | $0.00149624 | $0.00150482 | $0.00150482 | $355 | - |
| Oct-15 2024 | $0.00147585 | $0.00143953 | $0.00164726 | $0.00164726 | $4,178 | - |
| Oct-14 2024 | $0.00168224 | $0.00168224 | $0.00180352 | $0.0017618 | $2,417 | - |
| Oct-13 2024 | $0.0017618 | $0.00175842 | $0.0017618 | $0.00175842 | $195 | - |
| Oct-12 2024 | $0.00175842 | $0.00175842 | $0.00178351 | $0.00178306 | $864 | - |
| Oct-11 2024 | $0.00178306 | $0.00177867 | $0.0017991 | $0.00177867 | $468 | - |
| Oct-10 2024 | $0.00177867 | $0.00177867 | $0.00196165 | $0.00196165 | $1,475 | - |
| Oct-09 2024 | $0.00196165 | $0.00196133 | $0.00202484 | $0.00202484 | $1,340 | - |
| Oct-08 2024 | $0.00202484 | $0.00200463 | $0.00213169 | $0.00213169 | $2,804 | - |
| Oct-07 2024 | $0.00213577 | $0.00203333 | $0.00214433 | $0.00203333 | $1,483 | - |
| Oct-06 2024 | $0.00203333 | $0.00200534 | $0.00203333 | $0.00200534 | $100 | - |
| Oct-05 2024 | $0.00200534 | $0.00200534 | $0.00235041 | $0.0022838 | $5,379 | - |
| Oct-04 2024 | $0.0022838 | $0.00210525 | $0.00231964 | $0.00210525 | $1,865 | - |