Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00411186 | $0.00411186 | $0.00484278 | $0.00484278 | $8,134 | - |
Aug-14 2024 | $0.00531741 | $0.00531741 | $0.00550748 | $0.00541666 | $595 | - |
Aug-13 2024 | $0.00541666 | $0.00530026 | $0.00544951 | $0.00539411 | $1,833 | - |
Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |
Aug-08 2024 | $0.00395048 | $0.00351122 | $0.00395048 | $0.00351122 | $1,970 | - |
Aug-07 2024 | $0.00354886 | $0.00352163 | $0.00377703 | $0.00377703 | $1,165 | - |
Aug-06 2024 | $0.00377703 | $0.00371429 | $0.00397172 | $0.00379163 | $3,954 | - |
Aug-05 2024 | $0.00379163 | $0.00302822 | $0.00424006 | $0.00424006 | $13,112 | - |
Aug-04 2024 | $0.00424006 | $0.00424006 | $0.00444901 | $0.00439343 | $1,579 | - |
Aug-03 2024 | $0.00439343 | $0.00439343 | $0.00483191 | $0.00483191 | $3,896 | - |
Aug-02 2024 | $0.00483191 | $0.00475564 | $0.00496775 | $0.00485477 | $4,648 | - |
Aug-01 2024 | $0.00479268 | $0.00475438 | $0.00542022 | $0.00542022 | $5,327 | - |