Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00125327 | $0.0012444 | $0.00146368 | $0.00146368 | $5,186 | - |
Oct-17 2024 | $0.00147471 | $0.00147471 | $0.00149624 | $0.00149624 | $166 | - |
Oct-16 2024 | $0.00149624 | $0.00149624 | $0.00150482 | $0.00150482 | $355 | - |
Oct-15 2024 | $0.00147585 | $0.00143953 | $0.00164726 | $0.00164726 | $4,178 | - |
Oct-14 2024 | $0.00168224 | $0.00168224 | $0.00180352 | $0.0017618 | $2,417 | - |
Oct-13 2024 | $0.0017618 | $0.00175842 | $0.0017618 | $0.00175842 | $195 | - |
Oct-12 2024 | $0.00175842 | $0.00175842 | $0.00178351 | $0.00178306 | $864 | - |
Oct-11 2024 | $0.00178306 | $0.00177867 | $0.0017991 | $0.00177867 | $468 | - |
Oct-10 2024 | $0.00177867 | $0.00177867 | $0.00196165 | $0.00196165 | $1,475 | - |
Oct-09 2024 | $0.00196165 | $0.00196133 | $0.00202484 | $0.00202484 | $1,340 | - |
Oct-08 2024 | $0.00202484 | $0.00200463 | $0.00213169 | $0.00213169 | $2,804 | - |
Oct-07 2024 | $0.00213577 | $0.00203333 | $0.00214433 | $0.00203333 | $1,483 | - |
Oct-06 2024 | $0.00203333 | $0.00200534 | $0.00203333 | $0.00200534 | $100 | - |
Oct-05 2024 | $0.00200534 | $0.00200534 | $0.00235041 | $0.0022838 | $5,379 | - |
Oct-04 2024 | $0.0022838 | $0.00210525 | $0.00231964 | $0.00210525 | $1,865 | - |