Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002609 | $0.0000239 | $0.00002981 | $0.00002921 | $47,984 | $260,966 |
Aug-18 2025 | $0.00002901 | $0.00002831 | $0.00003501 | $0.00003501 | $49,211 | $290,172 |
Aug-17 2025 | $0.00003542 | $0.00002981 | $0.00003581 | $0.00003101 | $56,756 | $354,228 |
Aug-16 2025 | $0.00003252 | $0.00002012 | $0.00003392 | $0.00002012 | $58,939 | $325,249 |
Aug-15 2025 | $0.00002012 | $0.00001971 | $0.00002012 | $0.00001971 | $7,677 | $201,202 |
Aug-14 2025 | $0.00002011 | $0.00001871 | $0.00002681 | $0.00002611 | $42,980 | $201,164 |
Aug-13 2025 | $0.00002501 | $0.00002501 | $0.0000268 | $0.00002603 | $50,427 | $250,182 |
Aug-12 2025 | $0.00002604 | $0.00002587 | $0.00002738 | $0.00002695 | $31,757 | $260,455 |
Aug-11 2025 | $0.00002647 | $0.00002632 | $0.00002722 | $0.00002657 | $49,120 | $264,761 |
Aug-10 2025 | $0.00002705 | $0.00002654 | $0.0000275 | $0.00002736 | $49,821 | $270,571 |
Aug-09 2025 | $0.00002742 | $0.0000256 | $0.00002866 | $0.00002643 | $40,528 | $274,265 |
Aug-08 2025 | $0.00002643 | $0.00002075 | $0.00002718 | $0.00002175 | $54,459 | $264,361 |
Aug-07 2025 | $0.00002155 | $0.00001991 | $0.00002194 | $0.00002036 | $53,980 | $215,578 |
Aug-06 2025 | $0.00002015 | $0.00001997 | $0.00002136 | $0.00002011 | $54,850 | $201,584 |
Aug-05 2025 | $0.00002096 | $0.00002 | $0.00002466 | $0.00002345 | $48,972 | $209,695 |